Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traton Se (OP: TRATF )

29.94 -2.56 (-7.88%)

Streaming Delayed Price Updated: 10:23 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	29.94	29.94	29.94	29.94	1,500	-2.56(-7.88%)
Nov 06, 2024				32.50	0	-1.65(-4.83%)
Oct 21, 2024				34.15	13	+3.01(+9.67%)
Oct 17, 2024				31.14	0	-0.47(-1.49%)
Oct 04, 2024				31.61	0	+0.44(+1.41%)
Oct 03, 2024	31.17	31.17	31.17	31.17	400	+0.13(+0.42%)
Oct 02, 2024	31.04	31.04	31.04	31.04	3,500	-1.54(-4.73%)
Sep 30, 2024				32.58	0	-1.77(-5.15%)
Sep 27, 2024	34.35	34.35	34.35	34.35	1,000	+1.13(+3.40%)
Sep 24, 2024				33.22	0	+0.55(+1.68%)
Sep 23, 2024	32.67	32.67	32.67	32.67	126	-0.26(-0.79%)
Sep 19, 2024				32.93	0	+0.12(+0.37%)
Sep 18, 2024	32.81	32.81	32.81	32.81	249	+2.86(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Traton Se (OP: TRATF )

Historical Prices