Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traton Se (OP: TRATF )

32.58 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				32.58	0	-1.77(-5.15%)
Sep 27, 2024	34.35	34.35	34.35	34.35	1,000	+1.13(+3.40%)
Sep 24, 2024				33.22	0	+0.55(+1.68%)
Sep 23, 2024	32.67	32.67	32.67	32.67	126	-0.26(-0.79%)
Sep 19, 2024				32.93	0	+0.12(+0.37%)
Sep 18, 2024	32.81	32.81	32.81	32.81	249	+2.86(+9.55%)
Sep 11, 2024				29.95	0	-1.43(-4.56%)
Aug 20, 2024				31.38	51	-0.12(-0.38%)
Aug 19, 2024	31.50	31.50	31.50	31.50	800	+0.90(+2.94%)
Aug 16, 2024	30.60	30.60	30.60	30.60	110	+0.14(+0.46%)
Aug 15, 2024	30.46	30.46	30.46	30.46	1,000	+0.77(+2.59%)
Aug 14, 2024	29.69	29.69	29.69	29.69	200	+0.59(+2.03%)
Aug 12, 2024				29.10	0	-0.80(-2.68%)
Aug 08, 2024				29.90	40	+0.40(+1.36%)
Aug 07, 2024	29.50	29.50	29.50	29.50	500	-1.10(-3.59%)
Aug 02, 2024				30.60	0	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Traton Se (OP: TRATF )

Historical Prices