Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2498 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2549 0.2580 0.2500 0.2500 30,250 +0.01(+2.25%)
Sep 30, 2024 0.1750 0.2445 0.1750 0.2445 750 +0.01(+2.47%)
Sep 27, 2024 0.2283 0.2386 0.2283 0.2386 3,583 -0.00(-1.49%)
Sep 26, 2024 0.1791 0.2422 0.1791 0.2422 1,369 -0.00(-1.62%)
Sep 25, 2024 0.2400 0.2462 0.2400 0.2462 2,458 +0.02(+7.75%)
Sep 24, 2024 0.1750 0.2451 0.1750 0.2285 421 -0.02(-7.60%)
Sep 20, 2024 0.2473 100 +0.01(+4.21%)
Sep 19, 2024 0.2348 0.2373 0.2348 0.2373 412 -0.02(-6.76%)
Sep 18, 2024 0.2545 0.2545 0.2545 0.2545 600 +0.02(+8.44%)
Sep 17, 2024 0.1775 0.2347 0.1775 0.2347 2,545 -0.01(-3.42%)
Sep 16, 2024 0.2400 0.2430 0.2400 0.2430 1,625 +0.01(+3.58%)
Sep 13, 2024 0.1808 0.2346 0.1808 0.2346 565 +0.00(+1.43%)
Sep 12, 2024 0.2313 0.2343 0.2313 0.2313 4,168 -0.01(-2.82%)
Sep 11, 2024 0.2380 0.2380 0.2380 0.2380 1,000 -0.01(-4.99%)
Sep 10, 2024 0.2442 0.2505 0.2374 0.2505 12,140 +0.00(+0.52%)
Sep 09, 2024 0.2461 0.2507 0.2461 0.2492 3,259 +0.04(+20.68%)
Sep 06, 2024 0.2065 0.2065 0.1750 0.2065 3,690 +0.03(+18.00%)
Sep 04, 2024 0.1750 0 -0.04(-16.83%)
Sep 03, 2024 0.2104 0.2104 0.2104 0.2104 207 +0.01(+3.44%)
Aug 29, 2024 0.2034 3,000 -0.01(-3.14%)
Aug 28, 2024 0.2284 0.2284 0.2100 0.2100 2,380 -0.01(-5.91%)
Aug 26, 2024 0.2232 1 +0.01(+4.74%)
Aug 22, 2024 0.2131 0 +0.01(+5.29%)
Aug 21, 2024 0.1928 0.2024 0.1928 0.2024 2,800 -0.01(-3.39%)
Aug 20, 2024 0.2050 0.2095 0.2050 0.2095 12,500 +0.00(+2.34%)
Aug 19, 2024 0.2020 0.2047 0.2020 0.2047 3,811 -0.00(-1.35%)
Aug 15, 2024 0.2075 0 -0.00(-2.31%)
Aug 14, 2024 0.2124 0.2124 0.2124 0.2124 3,000 +0.01(+5.83%)
Aug 12, 2024 0.2007 0 -0.03(-11.82%)
Aug 09, 2024 0.2145 0.2276 0.2134 0.2276 6,590 +0.01(+5.81%)
Aug 08, 2024 0.2180 0.2180 0.2151 0.2151 10,275 +0.01(+5.44%)
Aug 07, 2024 0.2040 0.2040 0.2040 0.2040 100 +0.00(+1.64%)
Aug 05, 2024 0.2007 0 -0.04(-15.78%)
Aug 02, 2024 0.2337 0.2546 0.2302 0.2383 34,000 -0.04(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.