Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seatech Ventures Corp (OP: SEAV )

0.0323 -0.0087 (-21.22%)

Streaming Delayed Price Updated: 11:58 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0999	0.0999	0.0323	0.0323	704	-0.01(-21.22%)
Dec 17, 2024				0.0410	54	-0.14(-77.21%)
Dec 16, 2024	0.1799	0.1799	0.1799	0.1799	664	+0.14(+338.78%)
Dec 11, 2024				0.0410	24	+0.01(+23.12%)
Dec 10, 2024	0.0333	0.0333	0.0333	0.0333	113	+0.00(+0.00%)
Dec 09, 2024	0.0333	0.0333	0.0333	0.0333	376	-0.06(-63.57%)
Dec 06, 2024	0.0914	0.0914	0.0914	0.0914	1,638	+0.06(+182.97%)
Dec 03, 2024				0.0323	5	+0.00(+0.00%)
Dec 02, 2024	0.0323	0.0323	0.0323	0.0323	1,272	+0.00(+0.00%)
Nov 22, 2024				0.0323	50	+0.00(+0.00%)
Nov 15, 2024				0.0323	42	+0.00(+3.19%)
Nov 13, 2024				0.0313	2	-0.01(-25.48%)
Nov 12, 2024	0.0511	0.0511	0.0420	0.0420	833	-0.01(-17.65%)
Nov 08, 2024				0.0510	152	-0.00(-3.77%)
Nov 07, 2024	0.0530	0.0530	0.0530	0.0530	437	+0.00(+6.00%)
Oct 29, 2024				0.0500	17	-0.00(-1.96%)
Oct 23, 2024				0.0510	5	-0.01(-19.56%)
Oct 22, 2024	0.0634	0.0634	0.0634	0.0634	100	+0.03(+109.93%)
Oct 18, 2024				0.0302	170	-0.01(-18.60%)
Oct 14, 2024				0.0371	1	+0.00(+0.00%)
Oct 11, 2024	0.0371	0.0371	0.0371	0.0371	201	+0.01(+23.67%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	598	-0.01(-16.90%)
Oct 09, 2024	0.0361	0.0361	0.0361	0.0361	505	-0.00(-0.28%)
Oct 08, 2024	0.0362	0.0362	0.0362	0.0362	166	-0.08(-69.50%)
Oct 04, 2024				0.1187	1	+0.08(+227.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seatech Ventures Corp (OP: SEAV )

Historical Prices