Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2650 +0.0001 (+0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024	0.2616	0.2650	0.2586	0.2650	112,011	+0.00(+0.04%)
Oct 22, 2024	0.2600	0.2670	0.2488	0.2649	239,209	+0.01(+4.66%)
Oct 21, 2024	0.2559	0.2576	0.2519	0.2531	53,352	-0.02(-6.26%)
Oct 18, 2024	0.2600	0.2700	0.2600	0.2700	11,129	+0.02(+8.87%)
Oct 17, 2024	0.2370	0.2535	0.2370	0.2480	216,855	+0.00(+1.22%)
Oct 16, 2024	0.2386	0.2472	0.2386	0.2450	8,170	+0.00(+0.00%)
Oct 15, 2024	0.2470	0.2510	0.2450	0.2450	16,000	-0.00(-0.61%)
Oct 11, 2024				0.2465	0	+0.00(+0.20%)
Oct 10, 2024	0.2460	0.2460	0.2460	0.2460	9,868	+0.00(+2.03%)
Oct 09, 2024	0.2411	0.2411	0.2411	0.2411	1,750	-0.01(-3.41%)
Oct 08, 2024	0.2500	0.2500	0.2428	0.2496	22,091	+0.00(+1.88%)
Oct 07, 2024	0.2553	0.2600	0.2450	0.2450	38,629	-0.01(-5.11%)
Oct 04, 2024	0.2600	0.2600	0.2511	0.2582	9,223	+0.01(+4.11%)
Oct 03, 2024	0.2470	0.2480	0.2470	0.2480	2,490	+0.00(+1.22%)
Oct 02, 2024	0.2442	0.2450	0.2366	0.2450	18,410	-0.00(-1.76%)
Oct 01, 2024	0.2410	0.2494	0.2410	0.2494	11,925	+0.01(+5.72%)
Sep 30, 2024	0.2403	0.2408	0.2359	0.2359	51,846	-0.02(-6.02%)
Sep 27, 2024	0.2456	0.2510	0.2439	0.2510	77,190	+0.01(+4.58%)
Sep 26, 2024	0.2550	0.2550	0.2400	0.2400	67,381	-0.01(-4.50%)
Sep 25, 2024	0.2520	0.2566	0.2492	0.2513	85,000	-0.00(-0.63%)
Sep 24, 2024	0.2470	0.2532	0.2470	0.2529	25,000	+0.01(+3.61%)
Sep 23, 2024	0.2531	0.2548	0.2441	0.2441	6,900	-0.00(-1.57%)
Sep 20, 2024	0.2485	0.2509	0.2378	0.2480	77,533	+0.00(+1.27%)
Sep 19, 2024	0.2485	0.2485	0.2383	0.2449	142,168	+0.00(+0.00%)
Sep 18, 2024	0.2390	0.2472	0.2340	0.2449	34,400	+0.01(+4.35%)
Sep 17, 2024	0.2347	0.2347	0.2347	0.2347	10,539	-0.01(-5.55%)
Sep 16, 2024	0.2403	0.2485	0.2385	0.2485	13,022	+0.02(+10.94%)
Sep 13, 2024	0.2276	0.2276	0.2240	0.2240	16,000	+0.01(+3.42%)
Sep 12, 2024	0.2230	0.2230	0.2166	0.2166	8,600	-0.00(-0.73%)
Sep 11, 2024	0.2140	0.2183	0.2140	0.2182	13,300	+0.00(+1.49%)
Sep 10, 2024	0.2100	0.2150	0.2100	0.2150	49,503	+0.00(+0.00%)
Sep 09, 2024	0.2150	0.2295	0.2140	0.2150	61,944	-0.00(-1.42%)
Sep 06, 2024	0.2200	0.2290	0.2177	0.2181	69,077	-0.01(-3.07%)
Sep 04, 2024				0.2250	13,000	+0.00(+0.45%)
Sep 03, 2024	0.2250	0.2305	0.2240	0.2240	12,680	-0.00(-0.44%)
Aug 30, 2024	0.2350	0.2350	0.2250	0.2250	22,000	-0.01(-6.25%)
Aug 28, 2024				0.2400	0	-0.01(-2.48%)
Aug 27, 2024	0.2488	0.2550	0.2368	0.2461	13,745	+0.01(+2.97%)
Aug 26, 2024	0.2542	0.2573	0.2390	0.2390	105,755	-0.01(-4.93%)
Aug 23, 2024	0.2439	0.2600	0.2400	0.2514	16,150	+0.01(+2.11%)
Aug 22, 2024	0.2432	0.2510	0.2432	0.2462	21,850	+0.00(+0.90%)
Aug 21, 2024	0.2440	0.2440	0.2440	0.2440	4,000	+0.00(+0.00%)
Aug 20, 2024	0.2476	0.2500	0.2380	0.2440	36,200	-0.00(-0.41%)
Aug 19, 2024	0.2325	0.2500	0.2300	0.2450	149,361	+0.01(+6.52%)
Aug 16, 2024	0.2335	0.2350	0.2253	0.2300	23,200	-0.00(-1.54%)
Aug 15, 2024	0.2200	0.2336	0.2200	0.2336	8,600	+0.02(+8.65%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	4,700	+0.00(+0.00%)
Aug 13, 2024	0.2065	0.2150	0.2065	0.2150	1,860	+0.01(+4.12%)
Aug 12, 2024	0.2000	0.2150	0.1986	0.2065	82,685	+0.01(+3.25%)
Aug 09, 2024	0.2069	0.2069	0.2000	0.2000	54,250	-0.01(-3.80%)
Aug 08, 2024	0.2055	0.2079	0.2000	0.2079	7,000	+0.00(+1.17%)
Aug 07, 2024	0.2150	0.2150	0.2055	0.2055	8,625	-0.00(-1.34%)
Aug 05, 2024				0.2083	5,000	-0.00(-0.81%)
Aug 02, 2024	0.2301	0.2375	0.2100	0.2100	74,600	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Newcore Gold Ltd (OP: NCAUF )

Historical Prices