Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newcore Gold Ltd (OP: NCAUF )

0.2391 +0.0028 (+1.18%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2391 0.2435 0.2391 0.2391 13,325 +0.00(+1.18%)
Jul 11, 2024 0.2257 0.2363 0.2257 0.2363 19,533 +0.01(+6.44%)
Jul 10, 2024 0.2270 0.2270 0.2200 0.2220 19,405 -0.01(-2.72%)
Jul 09, 2024 0.2285 0.2285 0.2270 0.2282 14,768 -0.00(-0.78%)
Jul 08, 2024 0.2227 0.2300 0.2227 0.2300 2,100 +0.01(+3.23%)
Jul 05, 2024 0.2196 0.2229 0.2152 0.2228 16,363 -0.01(-3.09%)
Jul 03, 2024 0.2206 0.2300 0.2200 0.2299 21,450 +0.01(+4.50%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jul 01, 2024 0.2194 0.2250 0.2175 0.2250 1,790 +0.01(+3.07%)
Jun 28, 2024 0.2200 0.2236 0.2159 0.2183 65,085 -0.01(-3.32%)
Jun 27, 2024 0.2262 0.2300 0.2213 0.2258 30,550 -0.00(-1.18%)
Jun 26, 2024 0.2285 0.2285 0.2285 0.2285 10,000 +0.00(+1.33%)
Jun 25, 2024 0.2289 0.2297 0.2255 0.2255 36,501 -0.01(-3.05%)
Jun 24, 2024 0.2305 0.2374 0.2305 0.2326 12,650 -0.01(-3.61%)
Jun 21, 2024 0.2397 0.2413 0.2341 0.2413 15,469 +0.00(+0.54%)
Jun 20, 2024 0.2460 0.2460 0.2400 0.2400 57,688 +0.00(+1.27%)
Jun 18, 2024 0.2370 0.2370 0.2268 0.2370 114,301 -0.00(-1.25%)
Jun 17, 2024 0.2425 0.2425 0.2400 0.2400 47,033 -0.00(-0.08%)
Jun 14, 2024 0.2451 0.2451 0.2402 0.2402 17,100 -0.01(-3.80%)
Jun 13, 2024 0.2497 0.2497 0.2475 0.2497 12,100 -0.00(-0.12%)
Jun 12, 2024 0.2459 0.2500 0.2452 0.2500 30,947 +0.00(+0.97%)
Jun 11, 2024 0.2474 0.2476 0.2474 0.2476 4,000 -0.00(-0.32%)
Jun 10, 2024 0.2385 0.2484 0.2385 0.2484 19,730 +0.00(+1.31%)
Jun 07, 2024 0.2428 0.2517 0.2428 0.2452 74,550 -0.01(-3.69%)
Jun 06, 2024 0.2510 0.2546 0.2450 0.2546 53,601 -0.01(-1.96%)
Jun 05, 2024 0.2591 0.2657 0.2529 0.2597 94,553 +0.01(+1.96%)
Jun 04, 2024 0.2560 0.2567 0.2463 0.2547 163,163 -0.01(-3.05%)
Jun 03, 2024 0.2640 0.2646 0.2627 0.2627 16,088 +0.00(+0.04%)
May 31, 2024 0.2666 0.2668 0.2586 0.2626 14,384 -0.01(-2.74%)
May 30, 2024 0.2700 0.2737 0.2700 0.2700 29,710 +0.00(+1.54%)
May 29, 2024 0.2617 0.2665 0.2572 0.2659 150,500 -0.01(-2.21%)
May 28, 2024 0.2680 0.2730 0.2532 0.2719 61,680 -0.00(-1.13%)
May 24, 2024 0.2700 0.2800 0.2611 0.2750 75,558 +0.01(+3.77%)
May 23, 2024 0.2485 0.2682 0.2458 0.2650 118,109 +0.02(+8.03%)
May 22, 2024 0.2419 0.2490 0.2419 0.2453 45,967 +0.00(+1.28%)
May 21, 2024 0.2290 0.2600 0.2290 0.2422 76,739 +0.01(+5.86%)
May 20, 2024 0.2274 0.2288 0.2274 0.2288 35,359 +0.00(+1.02%)
May 17, 2024 0.2183 0.2286 0.2183 0.2265 4,386 +0.01(+4.62%)
May 16, 2024 0.2149 0.2165 0.2149 0.2165 9,500 +0.00(+0.89%)
May 15, 2024 0.2220 0.2244 0.2132 0.2146 25,948 -0.01(-2.45%)
May 14, 2024 0.2253 0.2255 0.2200 0.2200 69,100 +0.00(+1.10%)
May 13, 2024 0.2200 0.2200 0.2176 0.2176 40,621 -0.00(-2.16%)
May 10, 2024 0.2277 0.2290 0.2224 0.2224 65,430 -0.00(-1.55%)
May 09, 2024 0.2200 0.2285 0.2200 0.2259 104,205 +0.00(+1.76%)
May 08, 2024 0.2230 0.2241 0.2150 0.2220 341,446 -0.00(-0.67%)
May 07, 2024 0.2449 0.2485 0.2140 0.2235 135,312 -0.02(-9.40%)
May 06, 2024 0.2393 0.2467 0.2331 0.2467 210,204 +0.01(+4.98%)
May 03, 2024 0.2299 0.2393 0.2259 0.2350 350,289 +0.00(+1.38%)
May 02, 2024 0.2350 0.2416 0.2288 0.2318 63,026 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.