Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1746 0 -0.02(-8.11%)
Nov 15, 2024 0.1900 0.1900 0.1900 0.1900 53,000 +0.02(+11.31%)
Nov 11, 2024 0.1707 0 -0.01(-6.47%)
Nov 08, 2024 0.1741 0.1825 0.1741 0.1825 10,000 -0.04(-16.67%)
Oct 25, 2024 0.2190 0 -0.01(-5.81%)
Oct 11, 2024 0.2325 0 -0.01(-3.12%)
Oct 08, 2024 0.2400 0 +0.01(+4.35%)
Sep 27, 2024 0.2300 0 -0.02(-8.00%)
Sep 26, 2024 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Sep 25, 2024 0.3000 0.3000 0.3000 0.3000 14,737 +0.04(+15.38%)
Sep 24, 2024 0.2210 0.2700 0.2210 0.2600 23,935 +0.07(+36.84%)
Sep 20, 2024 0.1900 0 +0.03(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.