Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (OP: CELJF )

4.260 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.260	4.260	4.260	4.260	574	+0.05(+1.19%)
Sep 27, 2024				4.210	0	-0.29(-6.44%)
Sep 25, 2024				4.500	0	+0.10(+2.27%)
Sep 24, 2024	4.410	4.410	4.280	4.400	3,506	+0.15(+3.55%)
Sep 23, 2024	4.249	4.249	4.249	4.249	152	+0.09(+2.29%)
Sep 18, 2024				4.154	0	+0.22(+5.70%)
Sep 17, 2024	3.930	3.930	3.930	3.930	1,560	-0.17(-4.15%)
Sep 16, 2024	4.100	4.100	4.100	4.100	170	-0.07(-1.68%)
Sep 13, 2024	4.170	4.400	4.170	4.170	2,543	+0.04(+0.97%)
Sep 12, 2024	4.130	4.130	4.130	4.130	250	+0.01(+0.16%)
Sep 09, 2024				4.123	125	-0.11(-2.70%)
Sep 06, 2024	3.800	4.238	3.800	4.238	800	+0.04(+0.90%)
Sep 05, 2024	4.200	4.200	4.200	4.200	4,201	-0.05(-1.27%)
Sep 03, 2024				4.254	1	-0.02(-0.37%)
Aug 30, 2024	4.060	4.270	4.060	4.270	430	+0.23(+5.69%)
Aug 26, 2024				4.040	150	-0.15(-3.58%)
Aug 23, 2024	4.190	4.190	4.190	4.190	1,225	+0.23(+5.86%)
Aug 22, 2024	3.958	3.958	3.958	3.958	121	-0.07(-1.79%)
Aug 19, 2024				4.030	0	+0.13(+3.33%)
Aug 14, 2024				3.900	1	-0.10(-2.50%)
Aug 13, 2024	4.000	4.000	4.000	4.000	500	-0.02(-0.50%)
Aug 09, 2024				4.020	7	+0.02(+0.50%)
Aug 08, 2024	3.970	4.000	3.970	4.000	1,400	+0.23(+5.96%)
Aug 07, 2024	3.775	3.775	3.775	3.775	495	+0.33(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cellcom Israel (OP: CELJF )

Historical Prices