Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.1995 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1971 0.2000 0.1971 0.1995 125,050 -0.00(-0.89%)
Jun 06, 2024 0.2000 0.2039 0.1940 0.2013 50,700 +0.01(+7.53%)
Jun 05, 2024 0.1840 0.1940 0.1840 0.1872 47,613 -0.00(-0.48%)
Jun 04, 2024 0.1989 0.1989 0.1825 0.1881 43,470 -0.01(-5.90%)
Jun 03, 2024 0.2158 0.2158 0.1957 0.1999 10,033 -0.00(-1.53%)
May 31, 2024 0.2002 0.2078 0.1950 0.2030 168,350 -0.00(-2.36%)
May 30, 2024 0.2050 0.2173 0.2050 0.2079 44,310 +0.00(+1.71%)
May 29, 2024 0.2174 0.2174 0.2027 0.2044 85,750 -0.01(-6.02%)
May 28, 2024 0.2109 0.2175 0.2000 0.2175 132,321 +0.01(+5.53%)
May 24, 2024 0.2150 0.2160 0.2061 0.2061 123,529 -0.01(-6.32%)
May 23, 2024 0.2051 0.2285 0.2051 0.2200 140,677 +0.00(+0.46%)
May 22, 2024 0.2090 0.2252 0.1958 0.2190 242,701 -0.01(-2.62%)
May 21, 2024 0.2090 0.2350 0.2090 0.2249 153,453 +0.00(+1.03%)
May 20, 2024 0.2150 0.2280 0.2090 0.2226 159,115 +0.01(+6.51%)
May 17, 2024 0.2001 0.2108 0.1979 0.2090 175,360 +0.01(+4.50%)
May 16, 2024 0.1884 0.2000 0.1884 0.2000 27,202 +0.01(+2.93%)
May 15, 2024 0.2002 0.2050 0.1830 0.1943 139,800 +0.01(+4.74%)
May 14, 2024 0.1920 0.1952 0.1813 0.1855 246,949 -0.01(-5.02%)
May 13, 2024 0.2048 0.2048 0.1931 0.1953 110,093 -0.01(-3.03%)
May 10, 2024 0.2105 0.2111 0.1986 0.2014 66,355 -0.01(-6.19%)
May 09, 2024 0.1990 0.2147 0.1982 0.2147 65,233 +0.02(+8.43%)
May 08, 2024 0.2051 0.2103 0.1950 0.1980 143,315 -0.02(-7.69%)
May 07, 2024 0.2293 0.2293 0.2075 0.2145 157,049 -0.01(-5.34%)
May 06, 2024 0.2287 0.2350 0.2222 0.2266 98,645 +0.00(+1.98%)
May 03, 2024 0.2156 0.2350 0.2107 0.2222 66,910 +0.00(+0.23%)
May 02, 2024 0.2057 0.2217 0.1988 0.2217 152,490 +0.02(+8.57%)
May 01, 2024 0.1900 0.2150 0.1888 0.2042 70,041 +0.01(+7.47%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.1900 89,190 -0.01(-5.00%)
Apr 29, 2024 0.2015 0.2030 0.2000 0.2000 39,990 +0.00(+1.21%)
Apr 26, 2024 0.1917 0.2000 0.1804 0.1976 260,341 +0.01(+3.08%)
Apr 25, 2024 0.1815 0.1917 0.1800 0.1917 112,620 -0.00(-0.42%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1925 40,692 -0.01(-2.58%)
Apr 23, 2024 0.1994 0.2086 0.1976 0.1976 21,100 +0.00(+0.36%)
Apr 22, 2024 0.2013 0.2111 0.1969 0.1969 41,550 -0.01(-5.06%)
Apr 19, 2024 0.2025 0.2176 0.2013 0.2074 109,939 +0.01(+3.70%)
Apr 18, 2024 0.1937 0.2077 0.1937 0.2000 111,774 -0.00(-2.44%)
Apr 17, 2024 0.2083 0.2083 0.1997 0.2050 118,878 -0.00(-1.58%)
Apr 16, 2024 0.2081 0.2131 0.1987 0.2083 110,532 -0.00(-0.38%)
Apr 15, 2024 0.2180 0.2300 0.2091 0.2091 290,752 -0.01(-4.30%)
Apr 12, 2024 0.2218 0.2280 0.2150 0.2185 97,937 -0.01(-2.80%)
Apr 11, 2024 0.2261 0.2267 0.2102 0.2248 57,234 +0.00(+2.14%)
Apr 10, 2024 0.2236 0.2400 0.2190 0.2201 145,073 -0.02(-10.16%)
Apr 09, 2024 0.2185 0.2450 0.2180 0.2450 181,891 +0.03(+12.70%)
Apr 08, 2024 0.2200 0.2210 0.2022 0.2174 115,705 +0.00(+1.07%)
Apr 05, 2024 0.2288 0.2346 0.2150 0.2151 245,678 +0.00(+2.33%)
Apr 04, 2024 0.2013 0.2250 0.2013 0.2102 388,430 +0.01(+3.70%)
Apr 03, 2024 0.1959 0.2046 0.1912 0.2027 118,215 +0.01(+3.37%)
Apr 02, 2024 0.1948 0.2000 0.1814 0.1961 133,199 +0.02(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.