Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.5779 +0.0187 (+3.34%)
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5730 0.5779 0.5500 0.5779 7,045 +0.02(+3.34%)
Aug 22, 2024 0.5592 0.5592 0.5500 0.5592 4,789 +0.01(+1.67%)
Aug 21, 2024 0.5779 0.5779 0.5500 0.5500 1,588 -0.04(-6.46%)
Aug 20, 2024 0.5600 0.6000 0.5500 0.5880 27,329 +0.03(+4.61%)
Aug 19, 2024 0.5763 0.6000 0.5500 0.5621 46,857 +0.00(+0.20%)
Aug 16, 2024 0.6150 0.6250 0.5610 0.5610 58,975 -0.07(-10.43%)
Aug 15, 2024 0.5800 0.6500 0.5700 0.6263 223,974 +0.05(+7.98%)
Aug 14, 2024 0.5900 0.6000 0.5490 0.5800 33,540 +0.02(+4.47%)
Aug 13, 2024 0.5659 0.5899 0.5552 0.5552 6,932 -0.03(-5.34%)
Aug 12, 2024 0.5200 0.6000 0.4925 0.5865 36,853 +0.10(+19.69%)
Aug 09, 2024 0.5300 0.5300 0.4650 0.4900 20,552 -0.03(-5.70%)
Aug 08, 2024 0.5200 0.5200 0.4805 0.5196 15,303 +0.05(+10.48%)
Aug 07, 2024 0.5307 0.5307 0.4703 0.4703 17,074 -0.09(-16.02%)
Aug 06, 2024 0.5198 0.5600 0.5105 0.5600 12,657 +0.07(+14.31%)
Aug 05, 2024 0.4678 0.5199 0.4600 0.4899 45,820 -0.03(-6.15%)
Aug 02, 2024 0.5292 0.5799 0.5220 0.5220 41,399 -0.03(-5.09%)
Aug 01, 2024 0.5701 0.6000 0.5500 0.5500 7,183 -0.01(-1.79%)
Jul 31, 2024 0.6000 0.6000 0.5554 0.5600 59,481 +0.00(+0.83%)
Jul 30, 2024 0.5529 0.5664 0.5259 0.5554 49,648 +0.01(+0.93%)
Jul 29, 2024 0.6125 0.6150 0.5200 0.5503 244,732 -0.06(-9.79%)
Jul 26, 2024 0.6400 0.6600 0.6100 0.6100 23,881 -0.03(-4.28%)
Jul 25, 2024 0.6650 0.6650 0.6373 0.6373 21,330 -0.03(-5.02%)
Jul 24, 2024 0.6800 0.6800 0.6500 0.6710 3,450 +0.01(+0.90%)
Jul 23, 2024 0.6600 0.6900 0.6500 0.6650 14,000 +0.00(+0.74%)
Jul 22, 2024 0.7000 0.7000 0.6601 0.6601 8,144 -0.01(-1.11%)
Jul 19, 2024 0.6800 0.6800 0.6671 0.6675 5,250 -0.02(-3.26%)
Jul 18, 2024 0.6803 0.7100 0.6803 0.6900 59,628 -0.01(-1.27%)
Jul 17, 2024 0.6727 0.6989 0.6727 0.6989 1,615 -0.00(-0.01%)
Jul 16, 2024 0.6500 0.7142 0.6295 0.6990 54,126 +0.02(+2.31%)
Jul 15, 2024 0.6600 0.6858 0.6450 0.6832 15,096 +0.02(+3.52%)
Jul 12, 2024 0.6586 0.6907 0.6257 0.6600 90,692 -0.02(-2.71%)
Jul 11, 2024 0.6700 0.6800 0.6432 0.6784 37,168 -0.00(-0.24%)
Jul 10, 2024 0.6565 0.6800 0.6565 0.6800 5,912 -0.02(-3.08%)
Jul 08, 2024 0.7016 0 +0.04(+6.30%)
Jul 05, 2024 0.6800 0.6873 0.6500 0.6600 19,280 -0.04(-5.71%)
Jul 02, 2024 0.7000 345 +0.00(+0.00%)
Jul 01, 2024 0.7000 0.7130 0.7000 0.7000 33,946 +0.01(+1.45%)
Jun 28, 2024 0.6850 0.7000 0.6850 0.6900 6,752 +0.02(+2.99%)
Jun 27, 2024 0.6751 0.7000 0.6500 0.6700 46,191 -0.04(-5.23%)
Jun 26, 2024 0.7000 0.7070 0.6810 0.7070 3,468 +0.01(+1.00%)
Jun 25, 2024 0.7000 0.7084 0.7000 0.7000 2,400 +0.00(+0.00%)
Jun 24, 2024 0.7300 0.7350 0.6875 0.7000 37,366 -0.03(-4.75%)
Jun 21, 2024 0.7204 0.7349 0.6936 0.7349 15,141 -0.00(-0.01%)
Jun 20, 2024 0.6620 0.7500 0.6620 0.7350 32,175 -0.02(-2.00%)
Jun 18, 2024 0.7160 0.7700 0.7100 0.7500 42,775 +0.04(+6.25%)
Jun 17, 2024 0.6327 0.7080 0.6296 0.7059 69,291 +0.05(+6.95%)
Jun 14, 2024 0.7300 0.7300 0.6600 0.6600 10,689 +0.00(+0.00%)
Jun 13, 2024 0.6894 0.6895 0.6600 0.6600 3,471 -0.07(-9.59%)
Jun 12, 2024 0.7395 0.7395 0.6558 0.7300 3,500 -0.02(-2.48%)
Jun 11, 2024 0.7020 0.7486 0.7020 0.7486 2,750 +0.06(+9.28%)
Jun 10, 2024 0.7325 0.7325 0.6850 0.6850 20,780 -0.06(-7.99%)
Jun 07, 2024 0.7300 0.7611 0.7100 0.7445 30,121 +0.00(+0.61%)
Jun 06, 2024 0.7500 0.7550 0.7340 0.7400 11,131 -0.01(-0.67%)
Jun 05, 2024 0.7300 0.7875 0.7300 0.7450 15,400 -0.01(-0.67%)
Jun 04, 2024 0.7700 0.7700 0.7300 0.7500 20,639 -0.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.