Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 149,715 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0002 0.0001 0.0001 57,379,000 -0.00(-50.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 10,110,000 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0001 2,064,285 -0.00(-50.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 360,100 +0.00(+100.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 80,001 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 260,187 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 11,263,035 -0.00(-50.00%)
Dec 11, 2024 0.0002 0 +0.00(+100.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 750,000 -0.00(-50.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 4,597,550 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0002 0.0002 0.0002 524,000 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 609,073 +0.00(+0.00%)
Dec 02, 2024 0.0002 0 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 1,210,002 +0.00(+0.00%)
Nov 26, 2024 0.0002 0 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 336,145 +0.00(+0.00%)
Nov 20, 2024 0.0002 0 +0.00(+0.00%)
Nov 18, 2024 0.0002 0 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 1,820,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0002 92,284 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 1,058,400 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 430,000 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 2,491,664 +0.00(+50.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 4,010,000 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0001 0.0003 946,005 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0003 117,800 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 311,200 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0002 7,775,400 -0.00(-33.33%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 14,444 +0.00(+0.00%)
Oct 21, 2024 0.0003 0 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 445,000 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 7,621,280 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 8,990,291 +0.00(+0.00%)
Oct 14, 2024 0.0003 0 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 1,460,001 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 1,835,000 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 22,020 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 5,510,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 9,220,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.