Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adastra Holdings Ltd (OP: XTXXF )

0.2212 UNCHANGED

Last Price Updated: 12:30 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024				0.2212	2,260	-0.10(-30.20%)
Nov 25, 2024				0.3169	0	+0.02(+5.63%)
Nov 22, 2024	0.3000	0.3000	0.3000	0.3000	110	+0.29(+2262.20%)
Nov 15, 2024				0.0127	0	+0.00(+0.00%)
Nov 14, 2024	0.0127	0.0127	0.0127	0.0127	1,000	-0.05(-78.83%)
Oct 10, 2024				0.0600	0	+0.02(+53.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adastra Holdings Ltd (OP: XTXXF )

Historical Prices