Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Basin Resources Corp (OP: GXXFF )

0.0340 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0340	0.0340	0.0340	0.0340	6,700	-0.00(-2.02%)
Aug 21, 2024				0.0347	1,000	-0.00(-1.98%)
Aug 20, 2024	0.0354	0.0354	0.0354	0.0354	35,000	+0.01(+29.20%)
Aug 13, 2024				0.0274	0	-0.01(-21.94%)
Aug 02, 2024				0.0351	1	-0.01(-18.18%)
Jul 23, 2024				0.0429	4,000	+0.00(+1.18%)
Jul 16, 2024				0.0424	0	-0.02(-29.33%)
Jul 10, 2024				0.0600	10,000	+0.00(+0.67%)
Jul 03, 2024				0.0596	0	+0.00(+0.68%)
Jul 01, 2024				0.0592	0	+0.01(+18.40%)
Jun 24, 2024				0.0500	0	+0.01(+17.92%)
Jun 21, 2024	0.0450	0.0566	0.0424	0.0424	121,227	-0.00(-7.42%)
Jun 10, 2024				0.0458	0	-0.00(-0.87%)
Jun 07, 2024	0.0462	0.0462	0.0462	0.0462	15,000	-0.01(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Basin Resources Corp (OP: GXXFF )

Historical Prices