Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.1835 UNCHANGED

Last Price Updated: 12:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1835	0	+0.06(+47.75%)
Sep 26, 2024	0.1242	0.1242	0.1242	0.1242	305	-0.08(-37.90%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 11, 2024				0.2000	0	+0.03(+18.48%)
Sep 09, 2024				0.1688	51	-0.03(-15.77%)
Sep 05, 2024				0.2004	0	-0.14(-40.30%)
Aug 27, 2024				0.3357	1	+0.10(+43.28%)
Aug 26, 2024	0.2343	0.2343	0.2343	0.2343	270	-0.07(-23.63%)
Aug 19, 2024				0.3068	0	+0.09(+39.77%)
Aug 15, 2024				0.2195	0	-0.01(-3.90%)
Aug 13, 2024				0.2284	0	+0.00(+0.13%)
Aug 09, 2024				0.2281	0	-0.01(-5.82%)
Aug 08, 2024	0.2422	0.2422	0.2422	0.2422	100	+0.05(+26.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (OP: MDRNF )

Historical Prices