Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0130 0.0140 0.0110 0.0121 579,987 +0.00(+0.83%)
Aug 13, 2024 0.0112 0.0145 0.0112 0.0120 317,534 -0.00(-18.37%)
Aug 12, 2024 0.0130 0.0153 0.0111 0.0147 279,673 +0.00(+8.89%)
Aug 09, 2024 0.0133 0.0145 0.0128 0.0135 844,826 -0.00(-7.53%)
Aug 08, 2024 0.0125 0.0159 0.0107 0.0146 166,895 +0.00(+0.00%)
Aug 07, 2024 0.0140 0.0153 0.0106 0.0146 553,422 -0.00(-11.52%)
Aug 06, 2024 0.0200 0.0200 0.0140 0.0165 55,045 -0.00(-2.94%)
Aug 05, 2024 0.0150 0.0172 0.0140 0.0170 24,843 +0.00(+17.24%)
Aug 02, 2024 0.0143 0.0153 0.0130 0.0145 286,800 -0.00(-11.59%)
Aug 01, 2024 0.0183 0.0183 0.0151 0.0164 217,694 -0.00(-0.61%)
Jul 31, 2024 0.0151 0.0172 0.0151 0.0165 33,943 +0.00(+2.48%)
Jul 30, 2024 0.0185 0.0185 0.0152 0.0161 46,200 -0.00(-12.97%)
Jul 29, 2024 0.0202 0.0202 0.0150 0.0185 602,013 -0.00(-8.42%)
Jul 26, 2024 0.0202 0.0202 0.0155 0.0202 113,175 +0.00(+0.50%)
Jul 25, 2024 0.0187 0.0201 0.0187 0.0201 2,606 +0.00(+16.18%)
Jul 24, 2024 0.0178 0.0181 0.0160 0.0173 22,499 -0.00(-8.95%)
Jul 23, 2024 0.0170 0.0205 0.0142 0.0190 150,542 +0.00(+8.57%)
Jul 22, 2024 0.0178 0.0198 0.0175 0.0175 165,127 -0.00(-9.33%)
Jul 19, 2024 0.0175 0.0205 0.0175 0.0193 5,600 +0.00(+1.58%)
Jul 18, 2024 0.0193 0.0205 0.0184 0.0190 38,870 -0.00(-2.06%)
Jul 17, 2024 0.0193 0.0205 0.0178 0.0194 22,768 -0.00(-4.43%)
Jul 16, 2024 0.0190 0.0205 0.0190 0.0203 29,013 +0.00(+2.53%)
Jul 15, 2024 0.0187 0.0198 0.0187 0.0198 14,504 +0.00(+13.14%)
Jul 12, 2024 0.0166 0.0193 0.0150 0.0175 44,896 +0.00(+8.02%)
Jul 11, 2024 0.0173 0.0200 0.0160 0.0162 40,658 -0.00(-4.71%)
Jul 10, 2024 0.0170 0.0193 0.0150 0.0170 171,591 -0.00(-7.10%)
Jul 09, 2024 0.0177 0.0187 0.0160 0.0183 48,234 +0.00(+5.17%)
Jul 08, 2024 0.0151 0.0186 0.0151 0.0174 113,034 +0.00(+15.23%)
Jul 05, 2024 0.0151 0.0183 0.0151 0.0151 70,267 -0.00(-16.11%)
Jul 03, 2024 0.0151 0.0205 0.0151 0.0180 21,125 +0.00(+0.56%)
Jul 02, 2024 0.0170 0.0205 0.0170 0.0179 127,043 -0.00(-7.25%)
Jul 01, 2024 0.0160 0.0195 0.0151 0.0193 352,977 +0.00(+7.82%)
Jun 28, 2024 0.0165 0.0184 0.0150 0.0179 723,548 -0.00(-1.65%)
Jun 27, 2024 0.0176 0.0191 0.0169 0.0182 215,595 +0.00(+6.43%)
Jun 26, 2024 0.0180 0.0184 0.0171 0.0171 150,363 -0.00(-6.56%)
Jun 25, 2024 0.0196 0.0200 0.0180 0.0183 343,465 -0.00(-19.74%)
Jun 24, 2024 0.0201 0.0228 0.0180 0.0228 764,430 +0.00(+4.11%)
Jun 21, 2024 0.0240 0.0240 0.0208 0.0219 20,859 -0.00(-1.35%)
Jun 20, 2024 0.0225 0.0232 0.0203 0.0222 33,296 -0.00(-3.48%)
Jun 18, 2024 0.0235 0.0240 0.0218 0.0230 180,419 -0.00(-8.00%)
Jun 17, 2024 0.0236 0.0250 0.0228 0.0250 121,608 +0.00(+10.13%)
Jun 14, 2024 0.0229 0.0245 0.0200 0.0227 1,143,509 +0.00(+0.00%)
Jun 13, 2024 0.0201 0.0233 0.0201 0.0227 55,981 -0.00(-0.44%)
Jun 12, 2024 0.0220 0.0233 0.0210 0.0228 41,851 +0.00(+8.57%)
Jun 11, 2024 0.0218 0.0228 0.0200 0.0210 870,675 -0.00(-11.76%)
Jun 10, 2024 0.0238 0.0250 0.0220 0.0238 122,235 +0.00(+0.00%)
Jun 07, 2024 0.0230 0.0238 0.0220 0.0238 45,545 +0.00(+2.15%)
Jun 06, 2024 0.0250 0.0250 0.0220 0.0233 77,714 +0.00(+5.91%)
Jun 05, 2024 0.0220 0.0238 0.0220 0.0220 28,980 +0.00(+0.00%)
Jun 04, 2024 0.0220 0.0237 0.0210 0.0220 13,880 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.