Wishpond Technologies Ltd (OP: WPNDF )

0.2000 +0.0200 (+11.11%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Nov 21, 2024	0.1800	0.1800	0.1800	0.1800	2,021	-0.01(-6.25%)
Nov 20, 2024	0.2000	0.2000	0.1920	0.1920	31,000	-0.06(-23.20%)
Nov 13, 2024				0.2500	4,500	+0.02(+8.70%)
Nov 11, 2024				0.2300	0	-0.02(-6.88%)
Nov 07, 2024				0.2470	192	+0.02(+6.93%)
Nov 05, 2024				0.2310	1,500	-0.02(-8.73%)
Nov 04, 2024	0.2531	0.2531	0.2531	0.2531	3,500	-0.01(-4.74%)
Oct 16, 2024				0.2657	0	+0.02(+8.14%)
Oct 11, 2024				0.2457	0	-0.02(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wishpond Technologies Ltd (OP: WPNDF )

Historical Prices