Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hexagon Purus ASA (OP: HPURF )

0.8442 +0.0342 (+4.22%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.8100	0.8100	0.8100	0.8100	5,000	-0.07(-7.95%)
Jul 18, 2024	0.9000	0.9000	0.8800	0.8800	10,500	-0.00(-0.48%)
Jul 17, 2024	0.8884	0.8884	0.8842	0.8842	62,274	+0.02(+1.75%)
Jul 15, 2024				0.8690	0	+0.00(+0.00%)
Jul 12, 2024	0.8692	0.8692	0.8690	0.8690	3,315	+0.10(+12.81%)
Jul 08, 2024				0.7703	0	+0.07(+10.04%)
Jun 26, 2024				0.7000	0	-0.06(-8.33%)
Jun 18, 2024				0.7636	0	-0.01(-0.97%)
Jun 14, 2024				0.7711	0	-0.05(-6.53%)
Jun 13, 2024	0.8250	0.8250	0.8250	0.8250	45,000	-0.06(-6.25%)
Jun 10, 2024				0.8800	0	-0.02(-2.22%)
Jun 07, 2024	0.8800	0.9000	0.8647	0.9000	145,236	+0.02(+2.27%)
Jun 05, 2024				0.8800	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.8041	0.8829	0.8041	0.8829	12,700	+0.18(+26.13%)
May 21, 2024				0.7000	0	+0.00(+0.00%)
May 20, 2024	0.7000	0.7000	0.7000	0.7000	63,395	+0.02(+3.69%)
May 17, 2024	0.6751	0.6751	0.6751	0.6751	250	-0.05(-7.44%)
May 14, 2024				0.7294	0	+0.07(+10.52%)
May 10, 2024				0.6600	0	+0.02(+3.53%)
May 06, 2024				0.6375	0	+0.03(+4.32%)
May 03, 2024	0.6111	0.6111	0.5622	0.6111	49,500	+0.15(+33.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hexagon Purus ASA (OP: HPURF )

Historical Prices