Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

1.264 UNCHANGED

Last Price Updated: 12:31 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				1.264	0	+0.01(+1.12%)
Oct 16, 2024				1.250	0	+0.00(+0.00%)
Oct 10, 2024				1.250	20,080	-0.01(-0.83%)
Oct 09, 2024	1.260	1.274	1.260	1.260	2,346	+0.00(+0.04%)
Oct 08, 2024	1.280	1.280	1.260	1.260	29,313	+0.00(+0.00%)
Oct 07, 2024	1.290	1.290	1.260	1.260	5,450	-0.02(-1.56%)
Oct 02, 2024				1.280	0	+0.00(+0.00%)
Oct 01, 2024	1.280	1.280	1.280	1.280	1,501	+0.01(+0.43%)
Sep 30, 2024	1.280	1.280	1.274	1.274	4,100	-0.02(-1.58%)
Sep 26, 2024				1.295	0	+0.01(+0.70%)
Sep 20, 2024				1.286	0	+0.02(+1.26%)
Sep 09, 2024				1.270	50	+0.01(+0.79%)
Sep 06, 2024	1.260	1.275	1.260	1.260	2,272	+0.00(+0.00%)
Sep 05, 2024	1.260	1.260	1.260	1.260	1,117	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices