Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0015 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.0015	0	-0.01(-90.00%)
Jul 12, 2024				0.0150	0	+0.01(+900.00%)
Jul 11, 2024	0.0015	0.0015	0.0015	0.0015	730	-0.02(-92.79%)
Jul 03, 2024				0.0208	0	+0.02(+1286.67%)
Jun 26, 2024				0.0015	0	+0.00(+0.00%)
Jun 25, 2024	0.0015	0.0015	0.0015	0.0015	3,300	-0.01(-87.50%)
Jun 12, 2024				0.0120	0	-0.00(-8.40%)
Jun 05, 2024				0.0131	0	-0.01(-37.02%)
Jun 04, 2024	0.0208	0.0208	0.0208	0.0208	2,000	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)
May 10, 2024				0.0128	0	+0.00(+0.00%)
May 09, 2024	0.0128	0.0128	0.0128	0.0128	5,578	+0.00(+0.00%)
May 06, 2024				0.0128	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stagezero Life Sciences Ltd (OP: SZLSF )

Historical Prices