Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.170 9.345 9.170 9.200 15,690 -0.04(-0.43%)
Oct 31, 2024 8.870 9.260 8.870 9.240 1,855 -0.28(-2.94%)
Oct 30, 2024 9.520 9.520 9.520 9.520 1,106 +0.42(+4.62%)
Oct 29, 2024 9.500 9.500 9.100 9.100 25,444 -0.14(-1.52%)
Oct 28, 2024 9.240 9.240 9.240 9.240 25,407 -0.43(-4.45%)
Oct 25, 2024 9.700 9.715 9.670 9.670 57,159 -0.18(-1.84%)
Oct 24, 2024 9.840 10.00 9.830 9.851 57,820 +0.06(+0.58%)
Oct 23, 2024 9.500 9.875 9.500 9.795 1,938 +0.49(+5.32%)
Oct 22, 2024 9.180 9.300 9.170 9.300 20,619 +0.13(+1.42%)
Oct 21, 2024 9.147 9.250 9.075 9.170 223,360 -0.04(-0.43%)
Oct 18, 2024 9.210 9.210 9.210 9.210 9,239 +0.31(+3.48%)
Oct 16, 2024 8.900 90 -0.08(-0.95%)
Oct 15, 2024 9.280 9.460 8.950 8.985 18,586 +0.27(+3.10%)
Oct 14, 2024 8.650 8.780 8.550 8.715 7,061 +0.12(+1.39%)
Oct 11, 2024 8.650 8.650 8.550 8.595 22,165 +0.34(+4.06%)
Oct 10, 2024 8.475 8.680 8.260 8.260 3,956 -0.32(-3.73%)
Oct 09, 2024 8.495 8.650 8.495 8.580 2,382 +0.07(+0.82%)
Oct 08, 2024 8.510 8.700 8.470 8.510 553 -0.12(-1.45%)
Oct 07, 2024 8.670 8.670 8.635 8.635 2,115 +0.31(+3.79%)
Oct 04, 2024 8.580 8.700 8.320 8.320 8,852 -0.37(-4.22%)
Oct 03, 2024 8.600 8.693 8.600 8.687 1,867 +0.01(+0.10%)
Oct 02, 2024 8.695 8.850 8.678 8.678 4,810 -0.14(-1.61%)
Oct 01, 2024 8.800 8.820 8.800 8.820 9,998 -0.13(-1.45%)
Sep 30, 2024 8.900 9.000 8.890 8.950 15,240 -0.05(-0.56%)
Sep 27, 2024 9.050 9.050 9.000 9.000 870 -0.04(-0.39%)
Sep 26, 2024 8.970 9.035 8.810 9.035 21,043 +0.13(+1.52%)
Sep 25, 2024 8.900 8.900 8.900 8.900 362 +0.11(+1.26%)
Sep 24, 2024 8.470 8.790 8.470 8.790 2,221 +0.28(+3.28%)
Sep 23, 2024 8.520 8.520 8.510 8.510 178,673 -0.09(-1.05%)
Sep 20, 2024 8.600 8.637 8.420 8.600 2,965 -0.37(-4.15%)
Sep 19, 2024 8.900 8.972 8.540 8.972 34,702 +0.17(+1.98%)
Sep 18, 2024 8.240 8.798 8.240 8.798 3,411 +0.40(+4.80%)
Sep 17, 2024 8.380 8.395 8.380 8.395 456 +0.37(+4.55%)
Sep 16, 2024 8.100 8.400 8.030 8.030 26,159 -0.39(-4.63%)
Sep 13, 2024 8.350 8.420 8.350 8.420 113,528 +0.07(+0.84%)
Sep 12, 2024 8.250 8.350 8.250 8.350 9,095 +0.10(+1.18%)
Sep 11, 2024 8.260 8.260 8.250 8.253 1,992 -0.01(-0.09%)
Sep 10, 2024 8.280 8.400 8.260 8.260 3,707 -0.03(-0.36%)
Sep 09, 2024 8.490 8.490 8.250 8.290 4,420 -0.21(-2.47%)
Sep 06, 2024 8.485 8.600 8.289 8.500 7,348 -0.08(-0.93%)
Sep 05, 2024 8.650 8.800 8.580 8.580 3,575 -0.32(-3.60%)
Sep 04, 2024 9.000 9.000 8.870 8.900 30,272 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.