Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0001 24 +0.00(+0.00%)
Oct 10, 2024 0.0001 0 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 630,100 +0.00(+0.00%)
Oct 07, 2024 0.0001 0 +0.00(+0.00%)
Sep 30, 2024 0.0001 0 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 5,044 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 13,008,576 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 1,088,335 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 3,302,605 +0.00(+0.00%)
Sep 17, 2024 0.0001 0 +0.00(+0.00%)
Sep 13, 2024 0.0001 0 +0.00(+0.00%)
Sep 09, 2024 0.0001 29 +0.00(+0.00%)
Sep 05, 2024 0.0001 8 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 1,318,500 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 201,500 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 65,023 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 21, 2024 0.0001 10 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 1,110,001 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 159,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 500,012 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 181,393 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 1,141,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,010,003 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.