Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0365 -0.0025 (-6.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0390 0.0400 0.0365 0.0365 127,113 -0.00(-6.41%)
Jul 03, 2024 0.0380 0.0408 0.0380 0.0390 5,545 -0.00(-2.50%)
Jul 02, 2024 0.0448 0.0448 0.0380 0.0400 124,548 +0.00(+0.00%)
Jul 01, 2024 0.0445 0.0445 0.0400 0.0400 27,598 +0.00(+0.00%)
Jun 28, 2024 0.0402 0.0426 0.0400 0.0400 74,744 -0.00(-0.50%)
Jun 27, 2024 0.0434 0.0434 0.0402 0.0402 134,066 -0.00(-9.66%)
Jun 26, 2024 0.0431 0.0445 0.0431 0.0445 23,293 -0.00(-1.11%)
Jun 25, 2024 0.0423 0.0454 0.0423 0.0450 22,133 +0.00(+5.88%)
Jun 24, 2024 0.0462 0.0462 0.0415 0.0425 57,996 -0.00(-0.47%)
Jun 21, 2024 0.0500 0.0500 0.0421 0.0427 42,143 -0.01(-18.67%)
Jun 20, 2024 0.0501 0.0525 0.0414 0.0525 69,040 +0.01(+26.81%)
Jun 18, 2024 0.0413 0.0490 0.0413 0.0414 9,911 +0.00(+0.49%)
Jun 17, 2024 0.0320 0.0495 0.0320 0.0412 129,699 +0.01(+28.75%)
Jun 14, 2024 0.0368 0.0381 0.0310 0.0320 267,578 -0.01(-14.89%)
Jun 13, 2024 0.0355 0.0385 0.0350 0.0376 72,048 -0.00(-6.00%)
Jun 12, 2024 0.0369 0.0469 0.0355 0.0400 57,833 -0.01(-13.98%)
Jun 11, 2024 0.0470 0.0478 0.0380 0.0465 47,655 -0.00(-4.91%)
Jun 10, 2024 0.0440 0.0489 0.0370 0.0489 71,212 +0.00(+11.14%)
Jun 07, 2024 0.0430 0.0490 0.0430 0.0440 18,893 -0.01(-10.20%)
Jun 06, 2024 0.0400 0.0494 0.0400 0.0490 46,000 +0.00(+8.89%)
Jun 05, 2024 0.0450 0.0450 0.0370 0.0450 96,350 +0.00(+12.50%)
Jun 04, 2024 0.0467 0.0470 0.0351 0.0400 423,559 -0.01(-18.37%)
Jun 03, 2024 0.0512 0.0532 0.0470 0.0490 31,200 +0.00(+4.26%)
May 31, 2024 0.0545 0.0545 0.0470 0.0470 31,550 -0.00(-6.19%)
May 30, 2024 0.0501 0.0501 0.0501 0.0501 21,010 +0.00(+0.00%)
May 29, 2024 0.0542 0.0542 0.0501 0.0501 41,325 -0.00(-7.56%)
May 28, 2024 0.0632 0.0640 0.0531 0.0542 283,506 -0.01(-14.91%)
May 24, 2024 0.0749 0.0749 0.0633 0.0637 161,394 -0.01(-15.07%)
May 23, 2024 0.0658 0.0750 0.0658 0.0750 186,997 +0.01(+10.95%)
May 22, 2024 0.0640 0.0690 0.0640 0.0676 101,031 +0.00(+5.62%)
May 21, 2024 0.0644 0.0650 0.0632 0.0640 72,644 +0.00(+0.00%)
May 20, 2024 0.0609 0.0650 0.0600 0.0640 62,876 +0.01(+18.96%)
May 17, 2024 0.0756 0.0790 0.0530 0.0538 504,135 -0.02(-27.10%)
May 16, 2024 0.0510 0.0845 0.0510 0.0738 1,016,568 +0.02(+50.61%)
May 15, 2024 0.0400 0.0490 0.0399 0.0490 244,911 +0.01(+25.64%)
May 14, 2024 0.0330 0.0405 0.0318 0.0390 494,820 +0.01(+20.00%)
May 13, 2024 0.0380 0.0380 0.0325 0.0325 189,423 -0.01(-14.47%)
May 10, 2024 0.0351 0.0380 0.0351 0.0380 250 +0.00(+5.56%)
May 09, 2024 0.0370 0.0380 0.0351 0.0360 182,614 -0.00(-4.00%)
May 08, 2024 0.0361 0.0375 0.0361 0.0375 18,905 +0.00(+3.88%)
May 07, 2024 0.0346 0.0386 0.0346 0.0361 52,050 +0.00(+2.85%)
May 06, 2024 0.0372 0.0385 0.0350 0.0351 55,099 -0.00(-8.83%)
May 03, 2024 0.0351 0.0385 0.0350 0.0385 51,665 +0.00(+6.06%)
May 02, 2024 0.0350 0.0385 0.0350 0.0363 36,427 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.