Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1101 0.1183 0.1101 0.1150 67,268 +0.01(+4.55%)
Aug 22, 2024 0.1180 0.1239 0.1100 0.1100 131,391 -0.01(-9.24%)
Aug 21, 2024 0.1205 0.1250 0.1190 0.1212 75,208 +0.00(+0.08%)
Aug 20, 2024 0.1249 0.1250 0.1200 0.1211 279,629 -0.00(-2.18%)
Aug 19, 2024 0.1050 0.1249 0.1050 0.1238 182,955 +0.02(+14.21%)
Aug 16, 2024 0.1190 0.1190 0.1084 0.1084 132,477 -0.01(-7.59%)
Aug 15, 2024 0.1170 0.1200 0.1150 0.1173 20,312 +0.00(+1.56%)
Aug 14, 2024 0.1141 0.1160 0.1114 0.1155 141,839 +0.01(+5.48%)
Aug 13, 2024 0.1100 0.1137 0.1084 0.1095 78,513 +0.00(+1.01%)
Aug 12, 2024 0.1040 0.1200 0.1040 0.1084 187,461 -0.00(-0.37%)
Aug 09, 2024 0.1114 0.1124 0.1088 0.1088 8,117 -0.00(-0.64%)
Aug 08, 2024 0.1125 0.1169 0.1076 0.1095 180,088 +0.00(+4.29%)
Aug 07, 2024 0.1100 0.1100 0.1050 0.1050 202,716 -0.00(-1.87%)
Aug 06, 2024 0.1149 0.1170 0.1050 0.1070 468,692 -0.01(-5.56%)
Aug 05, 2024 0.1115 0.1179 0.1100 0.1133 398,093 +0.00(+1.34%)
Aug 02, 2024 0.1119 0.1170 0.1115 0.1118 178,991 -0.00(-2.53%)
Aug 01, 2024 0.1192 0.1200 0.1100 0.1147 185,453 -0.00(-3.69%)
Jul 31, 2024 0.1180 0.1235 0.1180 0.1191 178,513 -0.00(-0.42%)
Jul 30, 2024 0.1500 0.1502 0.1171 0.1196 285,095 -0.01(-8.70%)
Jul 29, 2024 0.1315 0.1370 0.1240 0.1310 102,697 +0.00(+1.71%)
Jul 26, 2024 0.1365 0.1365 0.1196 0.1288 350,911 -0.01(-4.10%)
Jul 25, 2024 0.1303 0.1390 0.1300 0.1343 91,022 +0.00(+0.75%)
Jul 24, 2024 0.1420 0.1430 0.1333 0.1333 216,138 -0.01(-5.80%)
Jul 23, 2024 0.1400 0.1500 0.1400 0.1415 85,943 +0.00(+0.14%)
Jul 22, 2024 0.1500 0.1500 0.1380 0.1413 793,437 +0.00(+1.29%)
Jul 19, 2024 0.1449 0.1449 0.1370 0.1395 387,278 -0.00(-1.83%)
Jul 18, 2024 0.1510 0.1530 0.1418 0.1421 486,721 -0.00(-2.74%)
Jul 17, 2024 0.1453 0.1575 0.1453 0.1461 620,613 -0.01(-4.51%)
Jul 16, 2024 0.1340 0.1550 0.1340 0.1530 1,068,323 +0.01(+8.05%)
Jul 15, 2024 0.1380 0.1452 0.1380 0.1416 406,696 +0.00(+1.14%)
Jul 12, 2024 0.1500 0.1500 0.1350 0.1400 652,862 -0.00(-1.20%)
Jul 11, 2024 0.1470 0.1480 0.1354 0.1417 250,111 -0.00(-0.77%)
Jul 10, 2024 0.1471 0.1560 0.1415 0.1428 637,394 +0.00(+2.15%)
Jul 09, 2024 0.1370 0.1420 0.1370 0.1398 318,220 -0.00(-2.92%)
Jul 08, 2024 0.1520 0.1520 0.1388 0.1440 210,138 -0.00(-2.70%)
Jul 05, 2024 0.1480 0.1600 0.1450 0.1480 235,797 +0.00(+0.48%)
Jul 03, 2024 0.1525 0.1525 0.1399 0.1473 63,772 -0.00(-1.80%)
Jul 02, 2024 0.1600 0.1600 0.1475 0.1500 96,511 -0.00(-1.32%)
Jul 01, 2024 0.1439 0.1650 0.1439 0.1520 140,976 +0.01(+5.63%)
Jun 28, 2024 0.1400 0.1580 0.1400 0.1439 282,013 -0.01(-4.07%)
Jun 27, 2024 0.1487 0.1570 0.1487 0.1500 69,018 +0.00(+2.39%)
Jun 26, 2024 0.1650 0.1650 0.1405 0.1465 212,625 -0.01(-5.18%)
Jun 25, 2024 0.1301 0.1650 0.1301 0.1545 302,232 +0.02(+18.85%)
Jun 24, 2024 0.1388 0.1420 0.1300 0.1300 273,513 -0.01(-8.00%)
Jun 21, 2024 0.1440 0.1440 0.1327 0.1413 155,694 +0.00(+0.14%)
Jun 20, 2024 0.1387 0.1478 0.1387 0.1411 345,542 -0.00(-0.70%)
Jun 18, 2024 0.1425 0.1463 0.1345 0.1421 329,096 -0.00(-0.28%)
Jun 17, 2024 0.1327 0.1464 0.1327 0.1425 108,548 +0.00(+2.52%)
Jun 14, 2024 0.1400 0.1420 0.1350 0.1390 142,544 +0.00(+1.61%)
Jun 13, 2024 0.1400 0.1400 0.1327 0.1368 239,816 -0.00(-2.84%)
Jun 12, 2024 0.1441 0.1441 0.1376 0.1408 317,743 +0.01(+5.39%)
Jun 11, 2024 0.1388 0.1415 0.1336 0.1336 139,742 -0.01(-5.58%)
Jun 10, 2024 0.1418 0.1466 0.1400 0.1415 215,780 -0.00(-1.74%)
Jun 07, 2024 0.1497 0.1498 0.1440 0.1440 102,260 -0.00(-2.51%)
Jun 06, 2024 0.1446 0.1499 0.1424 0.1477 187,188 +0.01(+3.87%)
Jun 05, 2024 0.1500 0.1500 0.1410 0.1422 146,982 -0.01(-3.79%)
Jun 04, 2024 0.1500 0.1526 0.1456 0.1478 164,391 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.