Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Overactive Media Corp (OP: OAMCF )

0.1868 +0.0088 (+4.94%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1869 0.1869 0.1868 0.1868 5,000 +0.01(+4.94%)
Jun 17, 2024 0.1780 0.1780 0.1780 0.1780 120 -0.01(-3.52%)
Jun 13, 2024 0.1845 100 -0.01(-5.67%)
Jun 12, 2024 0.1956 0.1956 0.1956 0.1956 1,000 +0.00(+2.09%)
Jun 11, 2024 0.1845 0.1916 0.1845 0.1916 1,515 +0.00(+1.54%)
Jun 10, 2024 0.1887 0.1887 0.1887 0.1887 349 -0.02(-11.62%)
Jun 07, 2024 0.2135 0.2135 0.2135 0.2135 250 +0.03(+15.72%)
Jun 05, 2024 0.1845 0 -0.02(-10.52%)
Jun 04, 2024 0.2065 0.2065 0.2062 0.2062 2,250 -0.00(-0.53%)
Jun 03, 2024 0.2000 0.2073 0.1959 0.2073 9,002 +0.00(+0.44%)
May 31, 2024 0.2065 0.2065 0.2064 0.2064 2,703 -0.02(-9.71%)
May 30, 2024 0.2286 0.2286 0.2286 0.2286 196 +0.03(+14.30%)
May 29, 2024 0.2148 0.2148 0.2000 0.2000 26,972 -0.02(-8.76%)
May 28, 2024 0.2169 0.2228 0.2029 0.2192 16,156 +0.02(+8.03%)
May 24, 2024 0.2141 0.2145 0.2029 0.2029 9,140 -0.03(-11.36%)
May 23, 2024 0.2289 0.2289 0.2289 0.2289 400 -0.00(-0.99%)
May 21, 2024 0.2312 0 -0.01(-5.56%)
May 20, 2024 0.2448 0.2448 0.2448 0.2448 570 +0.02(+8.51%)
May 16, 2024 0.2256 0 -0.00(-0.04%)
May 14, 2024 0.2257 90 +0.00(+0.40%)
May 13, 2024 0.2248 0.2248 0.2248 0.2248 300 -0.00(-2.05%)
May 10, 2024 0.2489 0.2489 0.2295 0.2295 2,600 -0.00(-1.08%)
May 09, 2024 0.2362 0.2362 0.2320 0.2320 256 +0.01(+3.57%)
May 08, 2024 0.2240 0.2240 0.2240 0.2240 140 -0.01(-3.16%)
May 07, 2024 0.2313 0.2314 0.2313 0.2313 1,200 -0.01(-3.71%)
May 06, 2024 0.2341 0.2467 0.2341 0.2402 4,080 +0.01(+3.76%)
Apr 30, 2024 0.2315 0 -0.02(-7.40%)
Apr 29, 2024 0.2412 0.2755 0.2279 0.2500 4,750 +0.02(+7.57%)
Apr 26, 2024 0.2315 0.2324 0.2300 0.2324 10,026 -0.01(-3.89%)
Apr 25, 2024 0.2755 0.2755 0.2418 0.2418 400 -0.01(-2.81%)
Apr 23, 2024 0.2488 0 +0.00(+1.72%)
Apr 22, 2024 0.2700 0.2700 0.2300 0.2446 7,400 -0.06(-18.47%)
Apr 19, 2024 0.3000 0.3000 0.3000 0.3000 1,010 +0.01(+1.90%)
Apr 18, 2024 0.2944 0.2944 0.2944 0.2944 3,000 +0.02(+5.67%)
Apr 17, 2024 0.2900 0.2900 0.2747 0.2786 5,327 +0.01(+4.97%)
Apr 16, 2024 0.2984 0.3039 0.2654 0.2654 10,914 +0.00(+0.00%)
Apr 15, 2024 0.2554 0.2654 0.2473 0.2654 6,895 +0.01(+5.15%)
Apr 12, 2024 0.2551 0.2551 0.2374 0.2524 3,755 -0.00(-0.75%)
Apr 10, 2024 0.2543 74 +0.02(+6.80%)
Apr 09, 2024 0.2181 0.2381 0.2181 0.2381 12,260 -0.01(-4.26%)
Apr 08, 2024 0.2815 0.2845 0.2231 0.2487 29,892 -0.04(-13.22%)
Apr 05, 2024 0.2900 0.2900 0.2866 0.2866 3,102 -0.01(-2.18%)
Apr 04, 2024 0.3000 0.3000 0.2815 0.2930 5,320 -0.02(-6.95%)
Apr 03, 2024 0.3100 0.3149 0.3100 0.3149 3,000 +0.00(+1.58%)
Apr 02, 2024 0.3100 0.3149 0.3100 0.3100 5,395 -0.03(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.