Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0490 0.0490 0.0490 0.0490 11,895 +0.00(+0.00%)
Aug 22, 2024 0.0370 0.0490 0.0370 0.0490 176,300 +0.00(+0.20%)
Aug 21, 2024 0.0450 0.0489 0.0370 0.0489 31,800 +0.00(+0.00%)
Aug 20, 2024 0.0453 0.0500 0.0370 0.0489 101,174 +0.01(+39.71%)
Aug 16, 2024 0.0350 20 -0.01(-30.00%)
Aug 15, 2024 0.0500 0.0500 0.0390 0.0500 6,000 +0.01(+17.65%)
Aug 13, 2024 0.0425 0 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0500 0.0350 0.0425 76,400 -0.00(-7.41%)
Aug 09, 2024 0.0500 0.0500 0.0459 0.0459 33,500 +0.02(+53.00%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0300 17,602 -0.01(-25.00%)
Aug 07, 2024 0.0400 0.0400 0.0300 0.0400 4,750 +0.00(+14.29%)
Aug 06, 2024 0.0351 0.0434 0.0350 0.0350 41,600 -0.01(-22.22%)
Aug 05, 2024 0.0400 0.0450 0.0400 0.0450 29,069 +0.00(+12.22%)
Aug 02, 2024 0.0401 0.0500 0.0401 0.0401 36,833 -0.00(-4.52%)
Aug 01, 2024 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+4.74%)
Jul 31, 2024 0.0415 0.0415 0.0401 0.0401 54,491 -0.00(-5.87%)
Jul 30, 2024 0.0426 0.0426 0.0426 0.0426 4,400 -0.01(-23.38%)
Jul 29, 2024 0.0500 0.0556 0.0411 0.0556 27,945 -0.00(-7.33%)
Jul 26, 2024 0.0600 0.0650 0.0528 0.0600 82,999 -0.00(-4.76%)
Jul 25, 2024 0.0622 0.0630 0.0412 0.0630 70,916 +0.00(+3.96%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0606 31,000 +0.00(+1.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 22,800 +0.02(+41.18%)
Jul 22, 2024 0.0425 0.0580 0.0425 0.0425 108,820 -0.02(-28.69%)
Jul 19, 2024 0.0460 0.0600 0.0425 0.0596 61,000 +0.01(+9.76%)
Jul 18, 2024 0.0425 0.0543 0.0425 0.0543 11,400 +0.01(+27.76%)
Jul 17, 2024 0.0577 0.0600 0.0411 0.0425 104,200 -0.02(-26.34%)
Jul 16, 2024 0.0411 0.0577 0.0411 0.0577 85,466 +0.02(+40.39%)
Jul 15, 2024 0.0485 0.0500 0.0411 0.0411 75,500 -0.01(-15.26%)
Jul 12, 2024 0.0500 0.0500 0.0485 0.0485 332,150 +0.01(+18.00%)
Jul 11, 2024 0.0500 0.0520 0.0411 0.0411 233,812 -0.01(-17.80%)
Jul 10, 2024 0.0550 0.0550 0.0481 0.0500 89,017 +0.00(+3.09%)
Jul 09, 2024 0.0411 0.0485 0.0411 0.0485 21,500 +0.01(+20.35%)
Jul 08, 2024 0.0500 0.0520 0.0403 0.0403 28,700 -0.01(-19.40%)
Jul 05, 2024 0.0500 0.0550 0.0460 0.0500 139,200 -0.00(-8.93%)
Jul 03, 2024 0.0500 0.0550 0.0500 0.0549 41,800 +0.00(+4.57%)
Jul 02, 2024 0.0500 0.0530 0.0500 0.0525 31,800 +0.00(+5.00%)
Jul 01, 2024 0.0510 0.0550 0.0500 0.0500 62,153 -0.00(-8.09%)
Jun 28, 2024 0.0400 0.0600 0.0400 0.0544 29,000 +0.01(+36.00%)
Jun 27, 2024 0.0520 0.0600 0.0300 0.0400 223,383 -0.02(-33.33%)
Jun 26, 2024 0.0550 0.0600 0.0520 0.0600 25,900 +0.01(+20.00%)
Jun 25, 2024 0.0560 0.0650 0.0500 0.0500 56,700 -0.01(-16.67%)
Jun 24, 2024 0.0600 0.0600 0.0520 0.0600 34,125 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0500 0.0600 77,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0600 0.0520 0.0600 80,244 +0.00(+9.09%)
Jun 18, 2024 0.0620 0.0620 0.0550 0.0550 94,963 -0.00(-8.33%)
Jun 17, 2024 0.0610 0.0650 0.0600 0.0600 46,527 -0.01(-7.69%)
Jun 14, 2024 0.0750 0.0750 0.0650 0.0650 175,132 -0.01(-13.33%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 36,600 +0.01(+11.94%)
Jun 12, 2024 0.0751 0.0751 0.0670 0.0670 7,850 -0.01(-10.67%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+13.64%)
Jun 10, 2024 0.0725 0.0750 0.0600 0.0660 65,953 -0.01(-11.41%)
Jun 07, 2024 0.0725 0.0745 0.0650 0.0745 26,711 +0.01(+14.44%)
Jun 06, 2024 0.0710 0.0710 0.0650 0.0651 28,761 -0.00(-0.61%)
Jun 05, 2024 0.0710 0.0710 0.0655 0.0655 163,910 -0.01(-7.88%)
Jun 04, 2024 0.0750 0.0788 0.0700 0.0711 104,500 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.