Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.2042 +0.0047 (+2.36%)
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2100 0.2100 0.1851 0.2042 22,750 +0.00(+2.36%)
Aug 29, 2024 0.1996 0.1996 0.1995 0.1995 2,000 -0.01(-5.05%)
Aug 28, 2024 0.2071 0.2101 0.2071 0.2101 1,603 +0.00(+1.45%)
Aug 27, 2024 0.2234 0.2234 0.2069 0.2071 29,350 -0.01(-3.18%)
Aug 26, 2024 0.2174 0.2199 0.2139 0.2139 38,531 +0.01(+2.94%)
Aug 23, 2024 0.2200 0.2200 0.1957 0.2078 2,000 +0.01(+3.90%)
Aug 22, 2024 0.2060 0.2066 0.2000 0.2000 6,000 -0.04(-16.74%)
Aug 21, 2024 0.2102 0.2402 0.2102 0.2402 1,400 +0.03(+14.44%)
Aug 20, 2024 0.2118 0.2118 0.2099 0.2099 700 -0.02(-10.30%)
Aug 19, 2024 0.2340 0.2344 0.2318 0.2340 7,199 +0.00(+0.43%)
Aug 16, 2024 0.2330 0.2330 0.2330 0.2330 2,500 -0.01(-3.40%)
Aug 15, 2024 0.2416 0.2416 0.2330 0.2412 19,000 +0.01(+3.52%)
Aug 13, 2024 0.2330 0 -0.00(-1.52%)
Aug 12, 2024 0.2410 0.2410 0.2347 0.2366 13,500 -0.02(-9.00%)
Aug 09, 2024 0.2413 0.2600 0.2413 0.2600 13,050 +0.02(+8.33%)
Aug 08, 2024 0.2400 0.2400 0.2336 0.2400 20,801 +0.01(+4.67%)
Aug 07, 2024 0.2310 0.2408 0.2293 0.2293 89,001 -0.01(-2.51%)
Aug 06, 2024 0.2507 0.2507 0.2351 0.2352 32,754 -0.02(-9.54%)
Aug 05, 2024 0.2492 0.2680 0.2492 0.2600 7,350 +0.03(+10.87%)
Aug 02, 2024 0.2400 0.2684 0.2300 0.2345 69,377 -0.01(-4.64%)
Aug 01, 2024 0.2250 0.2474 0.2250 0.2459 68,800 +0.05(+23.20%)
Jul 29, 2024 0.1996 0 -0.00(-2.01%)
Jul 24, 2024 0.2037 0 -0.00(-2.02%)
Jul 23, 2024 0.2062 0.2150 0.2049 0.2079 5,900 -0.00(-1.75%)
Jul 22, 2024 0.2083 0.2116 0.1952 0.2116 12,576 +0.02(+12.25%)
Jul 19, 2024 0.1885 0.1885 0.1885 0.1885 128 -0.01(-6.87%)
Jul 18, 2024 0.2024 0.2024 0.2000 0.2024 12,600 -0.01(-6.47%)
Jul 16, 2024 0.2164 0 -0.01(-2.92%)
Jul 15, 2024 0.2182 0.2250 0.2180 0.2229 7,400 +0.00(+1.69%)
Jul 12, 2024 0.2192 0.2192 0.2192 0.2192 251 -0.01(-2.58%)
Jul 10, 2024 0.2250 0 +0.01(+4.90%)
Jul 09, 2024 0.2145 0.2145 0.2145 0.2145 2,000 -0.01(-4.92%)
Jul 08, 2024 0.3240 0.3240 0.2256 0.2256 6,263 +0.00(+2.22%)
Jul 05, 2024 0.3240 0.3240 0.2018 0.2207 10,944 +0.02(+12.20%)
Jul 02, 2024 0.1967 0 -0.02(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.