Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0730	0	-0.00(-2.54%)
May 13, 2024				0.0749	0	+0.00(+7.00%)
May 08, 2024				0.0700	0	-0.00(-6.54%)
May 07, 2024	0.0749	0.0749	0.0749	0.0749	4,700	-0.00(-0.27%)
May 06, 2024	0.0751	0.0751	0.0751	0.0751	456,269	+0.01(+12.93%)
Apr 26, 2024				0.0665	1,923,077	+0.00(+3.26%)
Apr 12, 2024				0.0644	0	-0.01(-14.25%)
Apr 10, 2024				0.0751	0	+0.00(+5.03%)
Apr 05, 2024				0.0715	0	-0.00(-4.67%)
Apr 04, 2024	0.0837	0.0837	0.0750	0.0750	13,005	-0.02(-18.21%)
Mar 25, 2024				0.0917	0	+0.01(+14.63%)
Mar 21, 2024				0.0800	0	-0.01(-12.85%)
Mar 19, 2024				0.0918	0	-0.01(-10.00%)
Mar 18, 2024	0.0961	0.1020	0.0961	0.1020	197,000	+0.00(+4.72%)
Mar 14, 2024				0.0974	0	+0.00(+4.84%)
Mar 12, 2024				0.0929	0	-0.00(-3.73%)
Mar 11, 2024	0.0964	0.0965	0.0908	0.0965	15,245	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices