Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearday Inc (OP: CLRD )

0.0065 UNCHANGED

Last Price Updated: 2:01 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0065	73	+0.00(+0.00%)
Sep 25, 2024	0.0065	0.0065	0.0065	0.0065	500	-0.01(-50.00%)
Sep 18, 2024				0.0130	0	-0.00(-24.42%)
Sep 16, 2024				0.0172	15	+0.00(+32.31%)
Sep 09, 2024				0.0130	0	+0.00(+4.00%)
Sep 06, 2024	0.0125	0.0125	0.0125	0.0125	110	+0.00(+19.05%)
Sep 05, 2024	0.0105	0.0105	0.0105	0.0105	815	-0.09(-89.50%)
Aug 23, 2024				0.1000	0	+0.00(+0.00%)
Aug 21, 2024				0.1000	0	+0.00(+0.00%)
Aug 20, 2024	0.1000	0.1000	0.0874	0.1000	16,157	+0.08(+400.00%)
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	183	+0.01(+194.12%)
Aug 15, 2024				0.0068	3	-0.09(-93.20%)
Aug 06, 2024				0.1000	12	-0.12(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearday Inc (OP: CLRD )

Historical Prices