Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc (OP: NPRFF )

0.0936 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0810	0.0936	0.0810	0.0936	20,800	+0.00(+0.00%)
Nov 21, 2024	0.0873	0.0936	0.0873	0.0936	8,000	+0.00(+0.11%)
Nov 20, 2024	0.0858	0.0936	0.0858	0.0935	22,205	+0.01(+17.76%)
Nov 19, 2024	0.0794	0.0794	0.0794	0.0794	3,000	+0.01(+14.08%)
Nov 18, 2024	0.0696	0.0810	0.0696	0.0696	11,400	-0.01(-14.71%)
Nov 15, 2024	0.0816	0.0816	0.0816	0.0816	1,000	+0.00(+5.15%)
Nov 14, 2024	0.0871	0.0871	0.0776	0.0776	7,300	+0.01(+19.75%)
Nov 13, 2024	0.0696	0.0696	0.0629	0.0648	86,865	-0.02(-24.65%)
Nov 12, 2024	0.0757	0.0860	0.0698	0.0860	20,600	+0.02(+21.47%)
Nov 11, 2024	0.0860	0.0860	0.0708	0.0708	1,000	+0.00(+1.00%)
Nov 08, 2024	0.0701	0.0701	0.0701	0.0701	2,000	+0.00(+0.72%)
Nov 06, 2024				0.0696	150	+0.01(+21.04%)
Nov 05, 2024	0.0670	0.0670	0.0575	0.0575	2,700	-0.01(-13.79%)
Nov 01, 2024				0.0667	0	-0.01(-7.10%)
Oct 30, 2024				0.0718	0	+0.01(+10.46%)
Oct 29, 2024	0.0597	0.0686	0.0560	0.0650	93,250	-0.02(-18.85%)
Oct 28, 2024	0.0721	0.0801	0.0721	0.0801	44,900	-0.00(-0.37%)
Oct 25, 2024	0.0804	0.0804	0.0804	0.0804	1,000	+0.00(+0.00%)
Oct 24, 2024	0.0716	0.0804	0.0716	0.0804	5,535	+0.00(+0.63%)
Oct 23, 2024	0.0821	0.0821	0.0795	0.0799	40,000	+0.00(+0.50%)
Oct 22, 2024	0.0740	0.0881	0.0735	0.0795	51,400	+0.00(+2.58%)
Oct 21, 2024	0.0820	0.0820	0.0733	0.0775	76,826	+0.01(+14.99%)
Oct 18, 2024	0.0793	0.0793	0.0674	0.0674	98,800	-0.01(-13.59%)
Oct 17, 2024	0.0730	0.0780	0.0700	0.0780	71,000	+0.01(+11.43%)
Oct 16, 2024	0.0737	0.0762	0.0700	0.0700	2,199	-0.00(-1.69%)
Oct 15, 2024	0.0700	0.0712	0.0693	0.0712	15,185	+0.01(+9.20%)
Oct 14, 2024	0.0550	0.0824	0.0550	0.0652	86,140	-0.01(-9.44%)
Oct 11, 2024	0.0720	0.0720	0.0720	0.0720	34,000	+0.00(+1.12%)
Oct 10, 2024	0.0712	0.0712	0.0712	0.0712	21,434	-0.00(-0.14%)
Oct 09, 2024	0.0886	0.0886	0.0713	0.0713	21,025	+0.00(+0.56%)
Oct 08, 2024	0.0709	0.0709	0.0709	0.0709	10,000	-0.02(-19.98%)
Oct 07, 2024	0.0718	0.0886	0.0718	0.0886	15,016	+0.02(+22.71%)
Oct 04, 2024	0.0673	0.0722	0.0673	0.0722	17,500	+0.00(+0.14%)
Oct 03, 2024	0.0721	0.0721	0.0721	0.0721	20,000	-0.02(-18.62%)
Oct 02, 2024	0.0723	0.0886	0.0674	0.0886	25,000	+0.01(+11.17%)
Oct 01, 2024	0.0856	0.0856	0.0700	0.0797	86,950	+0.00(+2.84%)
Sep 30, 2024	0.0841	0.0841	0.0775	0.0775	71,043	+0.00(+1.04%)
Sep 27, 2024	0.0733	0.1011	0.0733	0.0767	40,500	-0.00(-6.00%)
Sep 26, 2024	0.0847	0.0847	0.0771	0.0816	20,175	-0.01(-7.27%)
Sep 24, 2024				0.0880	0	+0.00(+5.90%)
Sep 23, 2024	0.1104	0.1104	0.0831	0.0831	450	+0.01(+14.62%)
Sep 20, 2024	0.0831	0.0831	0.0725	0.0725	2,770	-0.01(-9.38%)
Sep 19, 2024	0.0826	0.1040	0.0800	0.0800	13,000	+0.00(+1.65%)
Sep 18, 2024	0.0786	0.0787	0.0786	0.0787	27,020	+0.00(+2.74%)
Sep 17, 2024	0.0758	0.0766	0.0700	0.0766	12,055	+0.01(+9.43%)
Sep 16, 2024	0.0700	0.0813	0.0700	0.0700	26,500	+0.01(+16.67%)
Sep 13, 2024	0.0550	0.0600	0.0550	0.0600	318,631	+0.01(+11.11%)
Sep 12, 2024	0.0701	0.0713	0.0500	0.0540	101,686	-0.05(-47.73%)
Sep 11, 2024	0.0750	0.1033	0.0750	0.1033	1,546	+0.03(+37.73%)
Sep 10, 2024	0.1056	0.1056	0.0750	0.0750	19,551	-0.02(-23.08%)
Sep 05, 2024				0.0975	0	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nepra Foods Inc (OP: NPRFF )

Historical Prices