Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NOWVF )

0.1019 -0.0006 (-0.59%)

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.1025	0	-0.01(-6.05%)
Sep 16, 2024				0.1091	0	-0.01(-8.63%)
Sep 10, 2024				0.1194	0	+0.01(+5.48%)
Aug 29, 2024				0.1132	0	-0.01(-8.71%)
Aug 28, 2024	0.1240	0.1240	0.1240	0.1240	3,000	-0.01(-7.94%)
Aug 27, 2024	0.1344	0.1347	0.1344	0.1347	8,440	-0.03(-17.31%)
Aug 26, 2024	0.1629	0.1629	0.1629	0.1629	1,000	+0.03(+24.83%)
Aug 23, 2024	0.1305	0.1305	0.1305	0.1305	10,000	-0.01(-6.79%)
Aug 22, 2024	0.1400	0.1400	0.1400	0.1400	1,600	+0.00(+1.60%)
Aug 21, 2024	0.1380	0.1380	0.1378	0.1378	11,000	-0.01(-8.56%)
Aug 15, 2024				0.1507	0	+0.03(+20.56%)
Aug 13, 2024				0.1250	0	-0.00(-1.65%)
Aug 12, 2024	0.1271	0.1271	0.1271	0.1271	4,000	+0.01(+4.95%)
Aug 08, 2024				0.1211	0	-0.00(-2.89%)
Aug 07, 2024	0.1247	0.1247	0.1247	0.1247	3,350	-0.04(-23.45%)
Aug 05, 2024				0.1629	0	+0.03(+20.22%)
Aug 01, 2024				0.1355	0	+0.01(+4.23%)
Jul 31, 2024	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-3.06%)
Jul 30, 2024	0.1341	0.1341	0.1341	0.1341	200	-0.01(-9.45%)
Jul 12, 2024				0.1481	0	+0.04(+41.86%)
Jul 08, 2024				0.1044	0	-0.01(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: NOWVF )

Historical Prices