Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1021 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1021 0.1021 0.1021 0.1021 100 -0.01(-7.77%)
Nov 20, 2024 0.1107 0 +0.00(+0.64%)
Nov 19, 2024 0.1194 0.1194 0.1100 0.1100 90,800 -0.01(-4.35%)
Nov 18, 2024 0.1200 0.1256 0.1143 0.1150 9,000 -0.01(-9.66%)
Nov 15, 2024 0.1223 0.1273 0.1173 0.1273 2,500 +0.01(+10.70%)
Nov 14, 2024 0.1147 0.1191 0.1028 0.1150 76,750 +0.00(+2.95%)
Nov 13, 2024 0.1117 0.1117 0.1117 0.1117 1,000 +0.01(+12.04%)
Nov 12, 2024 0.0997 0.0997 0.0997 0.0997 1,000 -0.02(-17.54%)
Nov 04, 2024 0.1209 0 -0.01(-4.20%)
Oct 30, 2024 0.1262 0 +0.00(+0.00%)
Oct 29, 2024 0.0923 0.1262 0.0923 0.1262 2,600 -0.01(-6.31%)
Oct 25, 2024 0.1347 0 +0.01(+9.16%)
Oct 24, 2024 0.1234 0.1361 0.1234 0.1234 66,060 -0.00(-0.08%)
Oct 17, 2024 0.1235 0 -0.02(-13.70%)
Oct 10, 2024 0.1431 0 +0.01(+4.53%)
Oct 03, 2024 0.1369 0 +0.01(+9.70%)
Sep 26, 2024 0.1248 0 +0.00(+2.89%)
Sep 24, 2024 0.1213 0 -0.01(-6.69%)
Sep 23, 2024 0.1300 0.1300 0.1300 0.1300 46,535 +0.00(+0.00%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 1,890 -0.01(-7.14%)
Sep 18, 2024 0.1400 0 +0.01(+3.86%)
Sep 17, 2024 0.1348 0.1447 0.1348 0.1348 3,688 -0.01(-3.99%)
Sep 16, 2024 0.1404 0.1404 0.1404 0.1404 750 +0.02(+12.77%)
Sep 11, 2024 0.1245 0 +0.02(+22.90%)
Sep 10, 2024 0.1013 0.1013 0.1013 0.1013 36,000 -0.03(-23.43%)
Sep 09, 2024 0.1323 0.1323 0.1323 0.1323 1,750 -0.00(-3.50%)
Sep 04, 2024 0.1371 0 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.