Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FITSF )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0140	0.0140	0.0140	0.0140	2,638	+0.00(+0.00%)
Nov 20, 2024				0.0140	2	-0.01(-30.00%)
Nov 15, 2024				0.0200	15	-0.00(-12.28%)
Nov 07, 2024				0.0228	0	-0.11(-82.60%)
Oct 25, 2024				0.1310	10	-0.05(-26.24%)
Oct 04, 2024				0.1776	0	-0.00(-2.42%)
Oct 02, 2024				0.1820	78	-0.07(-27.20%)
Sep 27, 2024				0.2500	0	+0.07(+38.89%)
Sep 26, 2024	0.1800	0.1800	0.1800	0.1800	173	+0.01(+5.82%)
Sep 25, 2024	0.1701	0.1701	0.1701	0.1701	162	-0.08(-31.96%)
Sep 24, 2024	0.2500	0.2500	0.2500	0.2500	18,571	-0.05(-16.67%)
Sep 23, 2024	0.3000	0.3000	0.3000	0.3000	50,617	+0.15(+100.00%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	228	-0.04(-22.60%)
Sep 18, 2024				0.1938	0	+0.03(+21.12%)
Sep 17, 2024	0.1400	0.1600	0.1141	0.1600	170,930	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: FITSF )

Historical Prices