Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: XBRAF )

0.0166 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0166	0	-0.01(-25.23%)
Dec 27, 2024				0.0222	44	-0.00(-11.20%)
Dec 24, 2024				0.0250	0	+0.00(+21.95%)
Dec 23, 2024	0.0205	0.0205	0.0205	0.0205	4,115	+0.00(+2.50%)
Dec 20, 2024	0.0207	0.0207	0.0200	0.0200	3,100	-0.00(-3.85%)
Dec 19, 2024	0.0208	0.0208	0.0208	0.0208	3,600	+0.00(+4.00%)
Dec 18, 2024	0.0244	0.0244	0.0200	0.0200	68,447	-0.01(-27.54%)
Dec 17, 2024	0.0271	0.0276	0.0241	0.0276	41,910	+0.00(+7.81%)
Dec 16, 2024	0.0262	0.0262	0.0256	0.0256	7,300	-0.00(-2.66%)
Dec 12, 2024				0.0263	0	-0.00(-7.72%)
Dec 06, 2024				0.0285	0	-0.00(-8.36%)
Dec 05, 2024	0.0311	0.0311	0.0311	0.0311	2,577	+0.00(+4.36%)
Dec 04, 2024	0.0298	0.0298	0.0298	0.0298	1,465	+0.00(+5.67%)
Dec 03, 2024	0.0350	0.0350	0.0282	0.0282	17,200	-0.00(-8.14%)
Nov 27, 2024				0.0307	0	+0.01(+22.80%)
Nov 25, 2024				0.0250	0	-0.00(-7.41%)
Nov 20, 2024				0.0270	0	-0.01(-21.74%)
Nov 18, 2024				0.0345	0	-0.00(-8.00%)
Nov 15, 2024	0.0375	0.0375	0.0375	0.0375	2,600	+0.00(+13.29%)
Nov 13, 2024				0.0331	0	-0.00(-4.06%)
Nov 12, 2024	0.0320	0.0352	0.0320	0.0345	3,558	-0.00(-6.76%)
Nov 11, 2024	0.0329	0.0370	0.0329	0.0370	7,000	-0.00(-4.15%)
Nov 08, 2024	0.0386	0.0386	0.0386	0.0386	570	+0.00(+10.29%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+7.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: XBRAF )

Historical Prices