Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0140 0.0165 0.0127 0.0140 14,800 +0.00(+7.69%)
Nov 21, 2024 0.0109 0.0182 0.0108 0.0130 198,836 +0.00(+19.27%)
Nov 20, 2024 0.0116 0.0116 0.0109 0.0109 55,200 -0.00(-9.92%)
Nov 19, 2024 0.0121 0.0121 0.0121 0.0121 200 +0.00(+21.00%)
Nov 18, 2024 0.0119 0.0134 0.0100 0.0100 24,330 -0.00(-15.97%)
Nov 15, 2024 0.0119 0.0119 0.0117 0.0119 200 +0.00(+4.39%)
Nov 14, 2024 0.0114 0.0114 0.0114 0.0114 1,025 -0.00(-4.20%)
Nov 13, 2024 0.0105 0.0119 0.0105 0.0119 4,200 -0.00(-0.83%)
Nov 12, 2024 0.0100 0.0125 0.0100 0.0120 219,125 -0.00(-7.69%)
Nov 11, 2024 0.0125 0.0130 0.0125 0.0130 11,000 +0.00(+8.33%)
Nov 08, 2024 0.0135 0.0135 0.0104 0.0120 69,289 +0.00(+1.69%)
Nov 07, 2024 0.0135 0.0135 0.0118 0.0118 5,470 +0.00(+10.28%)
Nov 06, 2024 0.0119 0.0119 0.0106 0.0107 74,000 -0.00(-4.46%)
Nov 05, 2024 0.0118 0.0118 0.0112 0.0112 52,000 -0.00(-9.68%)
Nov 04, 2024 0.0124 0.0124 0.0124 0.0124 15,000 +0.00(+10.71%)
Nov 01, 2024 0.0119 0.0119 0.0112 0.0112 1,600 +0.00(+12.00%)
Oct 30, 2024 0.0100 10 -0.00(-24.24%)
Oct 28, 2024 0.0132 0 -0.00(-7.04%)
Oct 25, 2024 0.0184 0.0248 0.0132 0.0142 32,550 +0.00(+4.41%)
Oct 24, 2024 0.0136 0.0136 0.0136 0.0136 600 +0.00(+13.33%)
Oct 23, 2024 0.0120 0.0120 0.0120 0.0120 1,008 -0.00(-13.67%)
Oct 22, 2024 0.0110 0.0199 0.0110 0.0139 100,200 -0.00(-6.08%)
Oct 21, 2024 0.0104 0.0170 0.0104 0.0148 83,304 +0.00(+8.03%)
Oct 18, 2024 0.0166 0.0166 0.0137 0.0137 122,310 +0.00(+0.74%)
Oct 17, 2024 0.0140 0.0223 0.0100 0.0136 547,904 -0.00(-2.86%)
Oct 16, 2024 0.0194 0.0207 0.0111 0.0140 492,602 -0.00(-2.78%)
Oct 15, 2024 0.0150 0.0222 0.0122 0.0144 458,800 -0.00(-4.00%)
Oct 14, 2024 0.0130 0.0150 0.0130 0.0150 99,666 +0.00(+50.00%)
Oct 11, 2024 0.0122 0.0125 0.0100 0.0100 13,715 -0.00(-3.85%)
Oct 10, 2024 0.0107 0.0150 0.0104 0.0104 8,970 -0.00(-4.59%)
Oct 09, 2024 0.0110 0.0110 0.0100 0.0109 67,036 -0.00(-0.91%)
Oct 08, 2024 0.0150 0.0150 0.0110 0.0110 13,300 +0.00(+10.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-5.66%)
Oct 04, 2024 0.0106 0.0106 0.0106 0.0106 500 -0.00(-7.02%)
Oct 03, 2024 0.0114 0.0114 0.0112 0.0114 37,867 +0.00(+0.00%)
Oct 02, 2024 0.0147 0.0150 0.0114 0.0114 10,250 -0.00(-21.38%)
Oct 01, 2024 0.0243 0.0243 0.0131 0.0145 95,563 +0.00(+28.32%)
Sep 26, 2024 0.0113 0 -0.00(-23.13%)
Sep 25, 2024 0.0199 0.0199 0.0113 0.0147 11,700 +0.00(+13.08%)
Sep 24, 2024 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+0.00%)
Sep 23, 2024 0.0112 0.0200 0.0112 0.0130 19,331 -0.01(-34.67%)
Sep 20, 2024 0.0197 0.0199 0.0113 0.0199 25,005 +0.01(+76.11%)
Sep 19, 2024 0.0113 0.0113 0.0113 0.0113 15,110 +0.00(+0.89%)
Sep 17, 2024 0.0112 0 -0.00(-23.29%)
Sep 16, 2024 0.0146 0.0146 0.0123 0.0146 99,310 +0.00(+31.53%)
Sep 13, 2024 0.0113 0.0155 0.0111 0.0111 103,248 +0.00(+3.74%)
Sep 12, 2024 0.0105 0.0188 0.0078 0.0107 209,424 +0.00(+1.90%)
Sep 11, 2024 0.0113 0.0190 0.0105 0.0105 15,506 -0.00(-12.50%)
Sep 09, 2024 0.0120 4 +0.00(+7.14%)
Sep 06, 2024 0.0112 0.0112 0.0112 0.0112 500 -0.00(-30.43%)
Sep 04, 2024 0.0161 35 +0.00(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.