Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AZLAF )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0132	0	-0.00(-1.49%)
Sep 27, 2024	0.0134	0.0134	0.0134	0.0134	7,407	-0.00(-5.63%)
Sep 23, 2024				0.0142	0	-0.00(-0.70%)
Sep 19, 2024				0.0143	0	-0.00(-10.62%)
Sep 18, 2024	0.0100	0.0160	0.0100	0.0160	427,662	+0.00(+23.08%)
Sep 11, 2024				0.0130	0	+0.00(+3.17%)
Sep 10, 2024	0.0126	0.0126	0.0126	0.0126	10,000	+0.00(+4.13%)
Sep 09, 2024	0.0160	0.0160	0.0121	0.0121	32,061	-0.00(-19.33%)
Sep 05, 2024				0.0150	0	+0.00(+15.38%)
Sep 04, 2024	0.0130	0.0139	0.0130	0.0130	23,300	+0.00(+42.86%)
Aug 30, 2024				0.0091	0	-0.00(-9.00%)
Aug 27, 2024				0.0100	0	+0.00(+11.11%)
Aug 23, 2024				0.0090	0	-0.00(-30.77%)
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	12,000	+0.00(+0.00%)
Aug 21, 2024	0.0100	0.0130	0.0100	0.0130	286,100	+0.00(+0.00%)
Aug 20, 2024	0.0130	0.0130	0.0130	0.0130	90,798	+0.00(+0.00%)
Aug 19, 2024	0.0130	0.0130	0.0130	0.0130	22,205	+0.00(+0.78%)
Aug 16, 2024	0.0129	0.0150	0.0129	0.0129	72,000	+0.00(+35.79%)
Aug 15, 2024	0.0107	0.0115	0.0095	0.0095	384,451	-0.01(-41.72%)
Aug 14, 2024	0.0163	0.0163	0.0163	0.0163	15,337	+0.00(+36.97%)
Aug 12, 2024				0.0119	0	-0.00(-11.85%)
Aug 09, 2024	0.0135	0.0135	0.0135	0.0135	40,000	+0.00(+12.50%)
Aug 06, 2024				0.0120	0	+0.00(+51.90%)
Aug 05, 2024	0.0091	0.0091	0.0075	0.0079	50,162	-0.00(-34.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AZLAF )

Historical Prices