Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PMETF )

5.112 +0.172 (+3.49%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.620	5.145	4.620	5.112	17,258	+0.17(+3.49%)
Apr 30, 2024	5.090	5.090	4.935	4.940	17,281	-0.21(-4.08%)
Apr 29, 2024	5.076	5.200	5.076	5.150	28,760	+0.08(+1.58%)
Apr 26, 2024	5.005	5.077	5.000	5.070	40,084	-0.00(-0.01%)
Apr 25, 2024	4.870	5.074	4.730	5.070	26,885	+0.23(+4.75%)
Apr 24, 2024	4.955	4.955	4.810	4.840	20,497	-0.17(-3.39%)
Apr 23, 2024	4.800	5.100	4.760	5.010	17,816	+0.24(+5.03%)
Apr 22, 2024	4.800	4.800	4.570	4.770	46,267	-0.05(-1.04%)
Apr 19, 2024	4.900	4.900	4.780	4.820	53,965	-0.17(-3.41%)
Apr 18, 2024	5.070	5.100	4.990	4.990	17,623	-0.23(-4.41%)
Apr 17, 2024	5.290	5.340	5.140	5.220	29,863	-0.10(-1.88%)
Apr 16, 2024	5.230	5.350	4.980	5.320	34,555	+0.11(+2.11%)
Apr 15, 2024	5.300	5.390	5.185	5.210	20,826	-0.09(-1.70%)
Apr 12, 2024	5.370	5.500	5.300	5.300	34,364	-0.29(-5.19%)
Apr 11, 2024	5.500	5.770	5.500	5.590	45,321	-0.09(-1.58%)
Apr 10, 2024	6.040	6.040	5.600	5.680	40,007	-0.26(-4.38%)
Apr 09, 2024	5.900	6.210	5.770	5.940	28,121	-0.20(-3.26%)
Apr 08, 2024	5.840	6.240	5.700	6.140	49,913	+0.32(+5.50%)
Apr 05, 2024	5.920	5.920	5.790	5.820	65,149	-0.11(-1.85%)
Apr 04, 2024	6.320	6.320	5.930	5.930	12,127	-0.14(-2.23%)
Apr 03, 2024	6.060	6.065	5.800	6.065	16,719	+0.05(+0.75%)
Apr 02, 2024	5.810	6.020	5.810	6.020	11,500	+0.10(+1.69%)
Apr 01, 2024	5.980	5.995	5.915	5.920	11,210	-0.26(-4.21%)
Mar 28, 2024	5.988	6.180	5.970	6.180	24,874	+0.13(+2.15%)
Mar 27, 2024	5.550	6.050	5.550	6.050	14,220	+0.36(+6.27%)
Mar 26, 2024	5.610	5.856	5.610	5.693	21,561	-0.31(-5.12%)
Mar 25, 2024	6.150	6.210	5.930	6.000	17,030	-0.14(-2.28%)
Mar 22, 2024	5.930	6.150	5.930	6.140	10,287	+0.03(+0.49%)
Mar 21, 2024	6.120	6.140	5.980	6.110	12,554	-0.13(-2.05%)
Mar 20, 2024	5.760	6.238	5.760	6.238	5,880	+0.15(+2.43%)
Mar 19, 2024	6.105	6.170	6.089	6.090	12,545	-0.31(-4.84%)
Mar 18, 2024	6.595	6.600	6.200	6.400	19,057	-0.21(-3.11%)
Mar 15, 2024	6.632	6.632	6.370	6.605	55,455	+0.01(+0.15%)
Mar 14, 2024	6.250	6.610	6.165	6.595	55,381	+0.34(+5.36%)
Mar 13, 2024	6.300	6.420	6.260	6.260	37,390	-0.07(-1.11%)
Mar 12, 2024	5.974	6.350	5.974	6.330	72,280	+0.35(+5.85%)
Mar 11, 2024	5.880	5.980	5.880	5.980	48,578	+0.14(+2.31%)
Mar 08, 2024	6.050	6.080	5.630	5.845	23,893	-0.10(-1.68%)
Mar 07, 2024	5.560	6.120	5.560	5.945	13,564	+0.07(+1.16%)
Mar 06, 2024	5.627	5.900	5.340	5.877	6,599	+0.24(+4.20%)
Mar 05, 2024	5.800	5.881	5.612	5.640	25,514	-0.26(-4.41%)
Mar 04, 2024	6.290	6.290	5.800	5.900	48,396	-0.57(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: PMETF )

Historical Prices