Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7100 0.7700 0.7100 0.7300 25,209 +0.03(+4.29%)
Aug 29, 2024 0.7500 0.7500 0.7000 0.7000 5,461 -0.05(-7.24%)
Aug 28, 2024 0.7300 0.7546 0.6900 0.7546 2,105 +0.00(+0.61%)
Aug 27, 2024 0.7600 0.7600 0.7100 0.7500 25,760 -0.01(-0.66%)
Aug 26, 2024 0.7300 0.7550 0.7100 0.7550 3,169 +0.04(+4.86%)
Aug 23, 2024 0.7600 0.7600 0.7200 0.7200 11,094 +0.00(+0.00%)
Aug 22, 2024 0.7100 0.7600 0.7100 0.7200 4,267 -0.01(-0.83%)
Aug 21, 2024 0.7500 0.7500 0.7260 0.7260 2,500 +0.00(+0.14%)
Aug 20, 2024 0.6970 0.7600 0.6970 0.7250 13,271 +0.03(+3.57%)
Aug 19, 2024 0.6900 0.7000 0.6900 0.7000 7,099 +0.01(+1.45%)
Aug 16, 2024 0.7000 0.7200 0.6900 0.6900 11,744 -0.01(-1.43%)
Aug 15, 2024 0.7022 0.7022 0.7000 0.7000 100,760 -0.03(-4.40%)
Aug 14, 2024 0.7305 0.7600 0.7200 0.7322 9,912 -0.01(-0.80%)
Aug 13, 2024 0.7600 0.7600 0.7029 0.7381 40,743 +0.02(+2.51%)
Aug 12, 2024 0.8037 0.8037 0.7200 0.7200 14,717 -0.04(-5.64%)
Aug 09, 2024 0.7666 0.7666 0.7300 0.7630 14,864 +0.03(+4.74%)
Aug 08, 2024 0.7321 0.7484 0.7200 0.7285 17,728 -0.01(-1.69%)
Aug 07, 2024 0.7317 0.7876 0.7100 0.7410 67,985 -0.00(-0.40%)
Aug 06, 2024 0.7988 0.8436 0.7360 0.7440 168,598 -0.12(-13.85%)
Aug 05, 2024 0.8350 0.9196 0.8141 0.8636 5,997 +0.03(+4.06%)
Aug 02, 2024 0.8195 0.9279 0.8113 0.8299 9,342 -0.11(-11.67%)
Aug 01, 2024 0.8200 0.9395 0.7267 0.9395 8,600 +0.02(+2.12%)
Jul 31, 2024 0.9240 0.9240 0.8549 0.9200 40,491 +0.05(+6.02%)
Jul 30, 2024 0.8700 0.9395 0.8003 0.8678 30,802 -0.03(-2.81%)
Jul 29, 2024 0.9445 0.9445 0.8929 0.8929 22,265 -0.03(-2.95%)
Jul 26, 2024 0.9200 0.9500 0.9000 0.9200 21,927 +0.02(+2.22%)
Jul 25, 2024 1.000 1.000 0.9000 0.9000 15,430 -0.01(-1.24%)
Jul 24, 2024 0.9000 0.9431 0.8500 0.9113 81,944 +0.02(+2.05%)
Jul 23, 2024 1.000 1.000 0.8900 0.8930 53,879 -0.03(-2.93%)
Jul 22, 2024 1.020 1.020 0.8700 0.9200 184,321 -0.11(-10.85%)
Jul 19, 2024 1.000 1.032 1.000 1.032 24,610 +0.03(+3.20%)
Jul 18, 2024 1.030 1.050 1.000 1.000 57,857 -0.02(-1.96%)
Jul 17, 2024 1.040 1.060 1.020 1.020 161,177 -0.02(-1.92%)
Jul 16, 2024 1.085 1.100 1.040 1.040 60,493 -0.04(-3.70%)
Jul 15, 2024 1.030 1.090 1.020 1.080 169,263 +0.06(+5.88%)
Jul 12, 2024 1.030 1.030 1.020 1.020 60,849 -0.01(-0.96%)
Jul 11, 2024 0.9116 1.040 0.9055 1.030 246,832 +0.17(+19.77%)
Jul 10, 2024 0.8978 0.9288 0.7830 0.8599 229,242 -0.07(-8.02%)
Jul 09, 2024 1.000 1.000 0.8650 0.9349 14,207 -0.07(-6.51%)
Jul 08, 2024 1.000 1.000 0.9800 1.000 68,999 +0.00(+0.00%)
Jul 05, 2024 1.010 1.010 1.000 1.000 52,691 -0.00(-0.15%)
Jul 03, 2024 0.9900 1.002 0.9900 1.002 5,203 +0.00(+0.15%)
Jul 02, 2024 1.000 1.010 1.000 1.000 26,513 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.