Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GDTRF )

0.4499 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.4496	0.4499	0.4281	0.4499	910	+0.00(+0.31%)
Nov 25, 2024	0.4414	0.4500	0.4256	0.4485	6,199	-0.01(-2.82%)
Nov 22, 2024	0.4639	0.4639	0.4615	0.4615	3,013	-0.02(-3.85%)
Nov 21, 2024	0.5090	0.5090	0.4800	0.4800	36,204	-0.01(-2.18%)
Nov 20, 2024	0.4500	0.5005	0.4500	0.4907	40,000	+0.05(+12.21%)
Nov 19, 2024	0.4330	0.4586	0.3976	0.4373	12,025	+0.05(+13.73%)
Nov 18, 2024	0.4105	0.4105	0.3201	0.3845	6,198	-0.01(-2.83%)
Nov 15, 2024	0.4136	0.4168	0.3068	0.3957	8,800	-0.01(-2.78%)
Nov 14, 2024	0.4041	0.4070	0.4009	0.4070	4,220	+0.01(+3.62%)
Nov 13, 2024	0.3959	0.3959	0.3928	0.3928	3,000	+0.01(+1.95%)
Nov 12, 2024	0.3853	0.3853	0.3853	0.3853	196	-0.04(-9.45%)
Nov 11, 2024	0.4255	0.4255	0.4255	0.4255	9,524	-0.02(-4.64%)
Nov 08, 2024	0.4428	0.4651	0.4428	0.4462	10,618	+0.05(+11.69%)
Nov 07, 2024	0.3748	0.3995	0.3748	0.3995	5,250	-0.00(-0.08%)
Nov 06, 2024	0.3998	0.3998	0.3998	0.3998	500	+0.03(+7.10%)
Nov 04, 2024				0.3733	0	-0.08(-17.34%)
Nov 01, 2024	0.3966	0.4516	0.3966	0.4516	1,344	+0.00(+0.20%)
Oct 31, 2024	0.4408	0.4507	0.4408	0.4507	4,585	+0.00(+0.16%)
Oct 30, 2024	0.3966	0.4671	0.3966	0.4500	8,300	+0.03(+6.56%)
Oct 29, 2024	0.4400	0.4407	0.4223	0.4223	8,087	-0.06(-12.08%)
Oct 28, 2024	0.4919	0.5235	0.4803	0.4803	18,256	-0.03(-5.23%)
Oct 25, 2024	0.5075	0.5478	0.5068	0.5068	19,425	+0.01(+1.62%)
Oct 24, 2024	0.5000	0.5100	0.4987	0.4987	62,536	+0.06(+12.55%)
Oct 23, 2024	0.4431	0.4431	0.4431	0.4431	7,126	-0.01(-2.10%)
Oct 22, 2024	0.4579	0.4817	0.4526	0.4526	10,411	+0.02(+5.65%)
Oct 21, 2024	0.4394	0.4700	0.4100	0.4284	31,811	+0.02(+3.75%)
Oct 18, 2024	0.3500	0.4600	0.3500	0.4129	85,399	+0.08(+25.12%)
Oct 17, 2024	0.3269	0.3300	0.3269	0.3300	4,005	-0.03(-8.33%)
Oct 16, 2024	0.3600	0.3600	0.3600	0.3600	1,070	+0.03(+9.06%)
Oct 14, 2024				0.3301	0	-0.01(-3.31%)
Oct 11, 2024	0.3249	0.3414	0.3249	0.3414	3,500	-0.01(-2.18%)
Oct 10, 2024	0.3000	0.3490	0.3000	0.3490	11,115	+0.04(+13.39%)
Oct 09, 2024	0.3078	0.3078	0.3078	0.3078	1,076	-0.01(-2.75%)
Oct 08, 2024	0.3165	0.3207	0.3155	0.3165	32,681	+0.02(+5.92%)
Oct 04, 2024				0.2988	0	+0.01(+3.03%)
Oct 03, 2024	0.2900	0.2900	0.2900	0.2900	29,000	-0.02(-6.99%)
Oct 02, 2024	0.3200	0.3200	0.3118	0.3118	12,100	-0.01(-1.92%)
Oct 01, 2024	0.3007	0.3179	0.3007	0.3179	2,800	+0.01(+2.55%)
Sep 27, 2024				0.3100	0	+0.01(+1.97%)
Sep 26, 2024	0.3081	0.3081	0.3040	0.3040	4,000	-0.00(-0.65%)
Sep 25, 2024	0.3112	0.3112	0.3060	0.3060	3,000	+0.00(+0.00%)
Sep 24, 2024	0.3080	0.3101	0.3060	0.3060	13,448	+0.00(+1.63%)
Sep 23, 2024	0.3011	0.3011	0.3000	0.3011	3,770	-0.01(-2.56%)
Sep 20, 2024	0.3000	0.3100	0.3000	0.3090	9,700	-0.00(-0.87%)
Sep 19, 2024	0.2840	0.3117	0.2840	0.3117	47,889	+0.02(+7.48%)
Sep 17, 2024				0.2900	0	-0.01(-4.39%)
Sep 16, 2024	0.3179	0.3179	0.3033	0.3033	829	+0.01(+4.77%)
Sep 13, 2024	0.3179	0.3179	0.2895	0.2895	1,250	+0.00(+0.17%)
Sep 12, 2024	0.2650	0.2890	0.2650	0.2890	24,165	+0.06(+26.09%)
Sep 11, 2024	0.2292	0.2292	0.2292	0.2292	300	-0.03(-11.33%)
Sep 10, 2024	0.2585	0.2585	0.2585	0.2585	640	-0.01(-2.08%)
Sep 06, 2024				0.2640	0	-0.00(-0.34%)
Sep 05, 2024	0.2649	0.2649	0.2649	0.2649	500	+0.00(+0.11%)
Sep 04, 2024	0.2646	0.2646	0.2646	0.2646	1,800	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GDTRF )

Historical Prices