Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GLABF )

0.6289 +0.1372 (+27.90%)

Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5673	0.6289	0.4604	0.6289	83,943	+0.14(+27.90%)
Nov 21, 2024	0.4689	0.4917	0.4370	0.4917	44,711	+0.05(+11.75%)
Nov 20, 2024	0.4000	0.4400	0.3984	0.4400	40,000	+0.07(+18.92%)
Nov 19, 2024	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)
Nov 18, 2024	0.3800	0.3800	0.3800	0.3800	25,000	+0.01(+1.96%)
Nov 14, 2024				0.3727	0	-0.01(-1.92%)
Nov 13, 2024	0.3810	0.4126	0.3678	0.3800	157,000	-0.02(-5.09%)
Nov 08, 2024				0.4004	0	+0.01(+1.37%)
Nov 07, 2024	0.3800	0.3950	0.3563	0.3950	25,500	+0.06(+16.55%)
Nov 04, 2024				0.3389	0	+0.06(+21.04%)
Oct 29, 2024				0.2800	0	+0.04(+17.20%)
Oct 25, 2024				0.2389	0	-0.00(-0.46%)
Oct 23, 2024				0.2400	0	+0.00(+0.00%)
Oct 22, 2024	0.2400	0.2400	0.2400	0.2400	21,500	-0.04(-13.29%)
Oct 21, 2024	0.2350	0.2768	0.2350	0.2768	11,000	-0.07(-20.69%)
Oct 04, 2024				0.3490	0	-0.00(-0.29%)
Oct 03, 2024	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Oct 02, 2024	0.3500	0.3500	0.3500	0.3500	25,000	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GLABF )

Historical Prices