Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5700 +0.0050 (+0.88%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.5700 0.5841 0.5700 0.5700 12,000 +0.01(+0.88%)
May 02, 2024 0.5952 0.5952 0.5650 0.5650 10,000 -0.01(-1.91%)
Apr 30, 2024 0.5760 5 +0.00(+0.00%)
Apr 29, 2024 0.5740 0.5822 0.5740 0.5760 12,661 +0.00(+0.70%)
Apr 25, 2024 0.5720 5 +0.00(+0.00%)
Apr 24, 2024 0.5720 0.5720 0.5720 0.5720 12,070 +0.00(+0.28%)
Apr 23, 2024 0.5704 0.5704 0.5704 0.5704 1,030 -0.01(-1.72%)
Apr 22, 2024 0.5807 0.5807 0.5804 0.5804 1,152 +0.02(+2.73%)
Apr 19, 2024 0.5715 0.5715 0.5650 0.5650 19,303 -0.01(-2.37%)
Apr 18, 2024 0.5787 0.5787 0.5787 0.5787 497 -0.00(-0.40%)
Apr 17, 2024 0.5620 0.5815 0.5620 0.5810 13,510 -0.02(-3.44%)
Apr 16, 2024 0.6000 0.6100 0.5984 0.6017 13,057 +0.00(+0.28%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 1,369 -0.05(-7.25%)
Apr 12, 2024 0.6469 0.6469 0.6469 0.6469 1,266 -0.01(-1.06%)
Apr 11, 2024 0.5950 0.6600 0.5900 0.6538 20,000 +0.04(+5.86%)
Apr 10, 2024 0.6256 0.6256 0.5808 0.6176 63,266 -0.02(-3.48%)
Apr 09, 2024 0.6211 0.6410 0.6211 0.6399 1,900 +0.00(+0.53%)
Apr 08, 2024 0.6201 0.6365 0.6201 0.6365 4,696 +0.03(+5.49%)
Apr 04, 2024 0.6034 50 +0.00(+0.57%)
Apr 03, 2024 0.6200 0.6200 0.5882 0.6000 38,202 +0.01(+1.82%)
Apr 02, 2024 0.6180 0.6180 0.5893 0.5893 88,500 -0.05(-7.92%)
Apr 01, 2024 0.6716 0.6716 0.6216 0.6400 33,462 -0.01(-1.96%)
Mar 28, 2024 0.6810 0.6810 0.6528 0.6528 10,501 -0.03(-4.11%)
Mar 26, 2024 0.6808 0 +0.03(+4.34%)
Mar 25, 2024 0.6573 0.6894 0.6525 0.6525 4,199 -0.03(-4.61%)
Mar 21, 2024 0.6840 0 -0.01(-1.01%)
Mar 20, 2024 0.6848 0.6910 0.6682 0.6910 5,916 -0.02(-2.68%)
Mar 19, 2024 0.7026 0.7100 0.7026 0.7100 1,522 -0.00(-0.28%)
Mar 18, 2024 0.7287 0.7287 0.7120 0.7120 927 -0.05(-6.62%)
Mar 15, 2024 0.7403 0.7625 0.7300 0.7625 4,055 +0.02(+2.93%)
Mar 14, 2024 0.7408 0.7408 0.7408 0.7408 5,000 -0.00(-0.01%)
Mar 13, 2024 0.7222 0.7485 0.7001 0.7409 48,854 +0.01(+0.84%)
Mar 12, 2024 0.7347 0.7347 0.7347 0.7347 3,189 +0.02(+2.53%)
Mar 11, 2024 0.7241 0.7241 0.7166 0.7166 12,500 -0.03(-4.12%)
Mar 08, 2024 0.7677 0.7700 0.7474 0.7474 4,750 +0.02(+3.09%)
Mar 07, 2024 0.6700 0.7370 0.6210 0.7250 45,664 +0.07(+10.64%)
Mar 06, 2024 0.6706 0.6713 0.6542 0.6553 13,100 -0.00(-0.71%)
Mar 05, 2024 0.6947 0.7281 0.6569 0.6600 26,974 +0.01(+1.49%)
Mar 04, 2024 0.6500 0.6503 0.6450 0.6503 5,110 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.