Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.790 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.780 1.800 1.780 1.790 13,125 +0.06(+3.47%)
Nov 20, 2024 1.730 1.730 1.730 1.730 900 -0.07(-3.89%)
Nov 19, 2024 1.780 1.800 1.780 1.800 1,400 +0.01(+0.55%)
Nov 18, 2024 1.790 1.790 1.790 1.790 1,000 +0.13(+7.84%)
Nov 15, 2024 1.680 1.680 1.630 1.660 17,100 +0.00(+0.00%)
Nov 14, 2024 1.560 1.660 1.547 1.660 11,926 +0.09(+5.73%)
Nov 13, 2024 1.600 1.611 1.570 1.570 9,332 -0.08(-4.85%)
Nov 12, 2024 1.710 1.710 1.631 1.650 6,763 -0.13(-7.54%)
Nov 11, 2024 1.784 1.784 1.784 1.784 2,143 -0.05(-2.49%)
Nov 08, 2024 1.800 1.830 1.800 1.830 2,710 -0.03(-1.61%)
Nov 07, 2024 1.650 1.860 1.650 1.860 6,209 +0.18(+10.71%)
Nov 06, 2024 1.670 1.680 1.670 1.680 6,614 -0.10(-5.62%)
Nov 05, 2024 1.780 1.780 1.780 1.780 749 +0.06(+3.25%)
Nov 04, 2024 1.767 1.770 1.724 1.724 938 -0.12(-6.30%)
Nov 01, 2024 1.840 1.840 1.840 1.840 1,700 +0.01(+0.55%)
Oct 30, 2024 1.830 110 +0.00(+0.00%)
Oct 29, 2024 1.800 1.830 1.800 1.830 10,200 +0.03(+1.84%)
Oct 28, 2024 1.840 1.840 1.797 1.797 3,020 -0.05(-2.60%)
Oct 25, 2024 1.860 1.860 1.813 1.845 2,234 +0.01(+0.82%)
Oct 24, 2024 1.860 1.860 1.830 1.830 300 -0.03(-1.61%)
Oct 23, 2024 1.860 1.870 1.860 1.860 6,050 -0.00(-0.16%)
Oct 22, 2024 1.844 1.863 1.844 1.863 2,600 -0.03(-1.43%)
Oct 21, 2024 1.890 1.890 1.890 1.890 2,200 +0.09(+4.77%)
Oct 18, 2024 1.804 1.804 1.804 1.804 10,000 -0.07(-3.53%)
Oct 17, 2024 1.867 1.870 1.867 1.870 1,527 -0.06(-3.11%)
Oct 16, 2024 1.860 1.930 1.824 1.930 9,082 +0.11(+6.04%)
Oct 15, 2024 1.820 1.821 1.799 1.820 5,569 -0.02(-1.09%)
Oct 14, 2024 1.880 1.880 1.840 1.840 3,870 +0.04(+2.22%)
Oct 11, 2024 1.830 1.830 1.800 1.800 1,150 -0.04(-2.44%)
Oct 10, 2024 1.830 1.845 1.790 1.845 18,625 -0.02(-0.81%)
Oct 07, 2024 1.860 332 +0.00(+0.08%)
Oct 04, 2024 1.780 1.859 1.762 1.859 2,180 +0.02(+1.01%)
Oct 03, 2024 1.847 1.847 1.840 1.840 3,700 +0.00(+0.00%)
Oct 02, 2024 1.850 1.850 1.780 1.840 1,017 -0.03(-1.60%)
Oct 01, 2024 1.870 1.870 1.870 1.870 750 -0.05(-2.60%)
Sep 27, 2024 1.920 0 -0.01(-0.65%)
Sep 26, 2024 1.915 1.941 1.915 1.933 7,000 +0.01(+0.58%)
Sep 25, 2024 1.945 1.945 1.917 1.921 5,586 +0.06(+3.02%)
Sep 24, 2024 1.870 1.870 1.860 1.865 7,246 -0.02(-1.32%)
Sep 23, 2024 1.800 1.890 1.800 1.890 8,074 +0.00(+0.00%)
Sep 20, 2024 1.820 1.890 1.820 1.890 6,260 +0.05(+2.72%)
Sep 19, 2024 1.840 1.860 1.830 1.840 2,257 -0.01(-0.81%)
Sep 18, 2024 1.853 1.885 1.820 1.855 4,690 +0.02(+1.37%)
Sep 17, 2024 1.830 1.920 1.830 1.830 5,212 -0.02(-1.08%)
Sep 16, 2024 1.910 1.910 1.850 1.850 10,322 -0.16(-7.96%)
Sep 13, 2024 2.010 2.010 2.010 2.010 5,352 +0.02(+1.26%)
Sep 12, 2024 1.892 1.985 1.840 1.985 3,750 +0.08(+3.93%)
Sep 11, 2024 1.830 1.910 1.675 1.910 2,636 -0.04(-1.80%)
Sep 10, 2024 1.730 1.945 1.430 1.945 41,190 +0.22(+12.43%)
Sep 09, 2024 1.910 1.910 1.720 1.730 17,918 -0.18(-9.42%)
Sep 06, 2024 1.890 1.910 1.640 1.910 4,564 +0.01(+0.53%)
Sep 05, 2024 1.660 1.955 1.660 1.900 776 -0.04(-2.06%)
Sep 04, 2024 1.920 1.940 1.920 1.940 850 +0.08(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.