Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MVCO )

0.0448 UNCHANGED

Last Price Updated: 10:59 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0448	0	+0.00(+8.21%)
Oct 25, 2024	0.0414	0.0414	0.0414	0.0414	725	-0.00(-10.00%)
Oct 18, 2024				0.0460	0	+0.00(+11.11%)
Oct 17, 2024	0.0492	0.0492	0.0414	0.0414	43,189	-0.02(-29.83%)
Oct 16, 2024	0.0510	0.0590	0.0510	0.0590	2,430	+0.01(+18.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 08, 2024				0.0500	0	-0.00(-2.34%)
Oct 07, 2024	0.0525	0.0525	0.0510	0.0512	30,100	-0.01(-10.80%)
Oct 04, 2024	0.0574	0.0574	0.0574	0.0574	5,000	+0.00(+4.55%)
Oct 03, 2024	0.0549	0.0549	0.0510	0.0549	10,500	+0.00(+9.80%)
Oct 01, 2024				0.0500	0	-0.01(-16.53%)
Sep 30, 2024	0.0599	0.0599	0.0599	0.0599	20,000	-0.00(-0.17%)
Sep 26, 2024				0.0600	0	+0.00(+6.57%)
Sep 25, 2024	0.0563	0.0563	0.0563	0.0563	2,800	-0.00(-6.17%)
Sep 20, 2024				0.0600	10	+0.00(+0.00%)
Sep 19, 2024	0.0610	0.0630	0.0600	0.0600	64,000	-0.00(-4.76%)
Sep 18, 2024	0.0625	0.0630	0.0625	0.0630	2,175	+0.00(+3.28%)
Sep 17, 2024	0.0659	0.0659	0.0610	0.0610	3,360	-0.00(-0.65%)
Sep 13, 2024				0.0614	0	-0.00(-4.06%)
Sep 11, 2024				0.0640	0	-0.00(-5.19%)
Sep 09, 2024				0.0675	0	-0.01(-10.00%)
Sep 05, 2024				0.0750	0	+0.00(+1.35%)
Sep 04, 2024	0.0740	0.0740	0.0700	0.0740	43,260	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: MVCO )

Historical Prices