Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2820 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2820 0.2820 0.2820 0.2820 10,600 +0.05(+23.68%)
Jun 14, 2024 0.2600 0.2600 0.2280 0.2280 6,600 -0.04(-15.56%)
Jun 13, 2024 0.2600 0.2700 0.2600 0.2700 26,572 -0.02(-5.59%)
Jun 12, 2024 0.2900 0.2900 0.2815 0.2860 26,000 +0.02(+5.93%)
Jun 11, 2024 0.2700 0.2700 0.2600 0.2700 9,500 +0.01(+3.85%)
Jun 07, 2024 0.2600 0 -0.00(-0.38%)
Jun 05, 2024 0.2610 0 -0.04(-13.00%)
Jun 04, 2024 0.2925 0.3110 0.2925 0.3000 3,500 +0.01(+2.39%)
Jun 03, 2024 0.3110 0.3110 0.2930 0.2930 15,250 +0.03(+10.15%)
May 31, 2024 0.2700 0.3050 0.2660 0.2660 15,970 -0.01(-5.00%)
May 30, 2024 0.2800 0.2900 0.2800 0.2800 3,700 -0.01(-5.08%)
May 29, 2024 0.2910 0.2950 0.2910 0.2950 6,000 -0.02(-5.14%)
May 28, 2024 0.2986 0.3110 0.2950 0.3110 11,000 +0.02(+5.42%)
May 23, 2024 0.2950 0 -0.02(-5.14%)
May 22, 2024 0.3030 0.3110 0.2950 0.3110 12,200 +0.01(+2.50%)
May 21, 2024 0.3034 0.3100 0.2950 0.3034 3,600 +0.00(+0.00%)
May 20, 2024 0.3100 0.3160 0.3034 0.3034 37,185 +0.01(+2.15%)
May 17, 2024 0.3055 0.3160 0.2790 0.2970 87,674 -0.01(-2.62%)
May 16, 2024 0.3150 0.3150 0.3050 0.3050 6,000 +0.00(+0.00%)
May 15, 2024 0.3055 0.3140 0.3050 0.3050 14,500 -0.01(-1.61%)
May 14, 2024 0.3062 0.3100 0.3062 0.3100 8,000 +0.01(+4.38%)
May 13, 2024 0.2910 0.3120 0.2910 0.2970 125,593 +0.01(+2.41%)
May 09, 2024 0.2900 80 -0.02(-7.05%)
May 07, 2024 0.3120 0 -0.02(-4.88%)
May 06, 2024 0.3010 0.3280 0.3010 0.3280 20,500 +0.03(+8.93%)
May 03, 2024 0.3011 0.3011 0.3011 0.3011 1,000 +0.00(+0.00%)
May 02, 2024 0.3170 0.3200 0.3011 0.3011 46,622 -0.04(-11.44%)
May 01, 2024 0.3654 0.3654 0.3400 0.3400 13,590 -0.05(-11.92%)
Apr 30, 2024 0.3580 0.3860 0.3580 0.3860 20,051 +0.06(+18.77%)
Apr 29, 2024 0.3330 0.3333 0.3200 0.3250 43,438 +0.02(+5.35%)
Apr 26, 2024 0.3250 0.3250 0.3085 0.3085 12,452 -0.02(-5.08%)
Apr 25, 2024 0.3220 0.3250 0.3100 0.3250 36,758 +0.02(+6.56%)
Apr 24, 2024 0.3050 0.3050 0.3050 0.3050 300 +0.00(+0.33%)
Apr 23, 2024 0.3290 0.3290 0.3040 0.3040 240 -0.01(-1.94%)
Apr 22, 2024 0.3120 0.3120 0.3100 0.3100 10,340 -0.01(-4.02%)
Apr 17, 2024 0.3230 0 +0.01(+4.19%)
Apr 16, 2024 0.3000 0.3100 0.3000 0.3100 27,300 +0.03(+9.93%)
Apr 10, 2024 0.2820 0 -0.00(-1.05%)
Apr 09, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+1.06%)
Apr 04, 2024 0.2820 40 -0.02(-7.08%)
Apr 02, 2024 0.3035 0 +0.02(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.