Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: IESVF )

0.2820 +0.0540 (+23.68%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2820	0.2820	0.2820	0.2820	10,600	+0.05(+23.68%)
Jun 14, 2024	0.2600	0.2600	0.2280	0.2280	6,600	-0.04(-15.56%)
Jun 13, 2024	0.2600	0.2700	0.2600	0.2700	26,572	-0.02(-5.59%)
Jun 12, 2024	0.2900	0.2900	0.2815	0.2860	26,000	+0.02(+5.93%)
Jun 11, 2024	0.2700	0.2700	0.2600	0.2700	9,500	+0.01(+3.85%)
Jun 07, 2024				0.2600	0	-0.00(-0.38%)
Jun 05, 2024				0.2610	0	-0.04(-13.00%)
Jun 04, 2024	0.2925	0.3110	0.2925	0.3000	3,500	+0.01(+2.39%)
Jun 03, 2024	0.3110	0.3110	0.2930	0.2930	15,250	+0.03(+10.15%)
May 31, 2024	0.2700	0.3050	0.2660	0.2660	15,970	-0.01(-5.00%)
May 30, 2024	0.2800	0.2900	0.2800	0.2800	3,700	-0.01(-5.08%)
May 29, 2024	0.2910	0.2950	0.2910	0.2950	6,000	-0.02(-5.14%)
May 28, 2024	0.2986	0.3110	0.2950	0.3110	11,000	+0.02(+5.42%)
May 23, 2024				0.2950	0	-0.02(-5.14%)
May 22, 2024	0.3030	0.3110	0.2950	0.3110	12,200	+0.01(+2.50%)
May 21, 2024	0.3034	0.3100	0.2950	0.3034	3,600	+0.00(+0.00%)
May 20, 2024	0.3100	0.3160	0.3034	0.3034	37,185	+0.01(+2.15%)
May 17, 2024	0.3055	0.3160	0.2790	0.2970	87,674	-0.01(-2.62%)
May 16, 2024	0.3150	0.3150	0.3050	0.3050	6,000	+0.00(+0.00%)
May 15, 2024	0.3055	0.3140	0.3050	0.3050	14,500	-0.01(-1.61%)
May 14, 2024	0.3062	0.3100	0.3062	0.3100	8,000	+0.01(+4.38%)
May 13, 2024	0.2910	0.3120	0.2910	0.2970	125,593	+0.01(+2.41%)
May 09, 2024				0.2900	80	-0.02(-7.05%)
May 07, 2024				0.3120	0	-0.02(-4.88%)
May 06, 2024	0.3010	0.3280	0.3010	0.3280	20,500	+0.03(+8.93%)
May 03, 2024	0.3011	0.3011	0.3011	0.3011	1,000	+0.00(+0.00%)
May 02, 2024	0.3170	0.3200	0.3011	0.3011	46,622	-0.04(-11.44%)
May 01, 2024	0.3654	0.3654	0.3400	0.3400	13,590	-0.05(-11.92%)
Apr 30, 2024	0.3580	0.3860	0.3580	0.3860	20,051	+0.06(+18.77%)
Apr 29, 2024	0.3330	0.3333	0.3200	0.3250	43,438	+0.02(+5.35%)
Apr 26, 2024	0.3250	0.3250	0.3085	0.3085	12,452	-0.02(-5.08%)
Apr 25, 2024	0.3220	0.3250	0.3100	0.3250	36,758	+0.02(+6.56%)
Apr 24, 2024	0.3050	0.3050	0.3050	0.3050	300	+0.00(+0.33%)
Apr 23, 2024	0.3290	0.3290	0.3040	0.3040	240	-0.01(-1.94%)
Apr 22, 2024	0.3120	0.3120	0.3100	0.3100	10,340	-0.01(-4.02%)
Apr 17, 2024				0.3230	0	+0.01(+4.19%)
Apr 16, 2024	0.3000	0.3100	0.3000	0.3100	27,300	+0.03(+9.93%)
Apr 10, 2024				0.2820	0	-0.00(-1.05%)
Apr 09, 2024	0.2850	0.2850	0.2850	0.2850	1,500	+0.00(+1.06%)
Apr 04, 2024				0.2820	40	-0.02(-7.08%)
Apr 02, 2024				0.3035	0	+0.02(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: IESVF )

Historical Prices