Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0412 -0.0019 (-4.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0395 0.0395 0.0390 0.0391 26,250 -0.00(-0.76%)
Mar 27, 2024 0.0394 0.0394 0.0394 0.0394 3,200 +0.00(+10.67%)
Mar 26, 2024 0.0356 0.0356 0.0356 0.0356 430 -0.00(-1.93%)
Mar 22, 2024 0.0363 0 +0.00(+10.00%)
Mar 20, 2024 0.0330 0 -0.02(-39.34%)
Mar 14, 2024 0.0544 0 +0.01(+10.34%)
Mar 13, 2024 0.0493 0.0493 0.0493 0.0493 5,132 -0.01(-17.83%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 22,000 -0.00(-0.50%)
Mar 11, 2024 0.0600 0.0603 0.0597 0.0603 14,000 +0.01(+18.24%)
Mar 08, 2024 0.0510 0.0519 0.0510 0.0510 4,120 +0.00(+0.20%)
Mar 07, 2024 0.0450 0.0509 0.0450 0.0509 65,050 -0.01(-10.70%)
Mar 06, 2024 0.0516 0.0570 0.0516 0.0570 29,030 +0.02(+67.65%)
Mar 05, 2024 0.0300 0.0407 0.0300 0.0340 4,910 +0.01(+21.00%)
Feb 27, 2024 0.0281 0 -0.00(-11.08%)
Feb 23, 2024 0.0316 0 +0.00(+0.00%)
Feb 21, 2024 0.0316 0 -0.00(-0.32%)
Feb 20, 2024 0.0317 0.0317 0.0317 0.0317 9,995 +0.01(+29.92%)
Feb 14, 2024 0.0244 0 -0.01(-18.39%)
Feb 13, 2024 0.0295 0.0299 0.0295 0.0299 29,855 +0.00(+18.18%)
Feb 12, 2024 0.0253 0.0253 0.0253 0.0253 1,000 +0.00(+1.20%)
Feb 05, 2024 0.0250 0 -0.00(-1.96%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0255 124,855 -0.01(-33.94%)
Feb 01, 2024 0.0325 0.0386 0.0325 0.0386 96,318 +0.01(+30.85%)
Jan 31, 2024 0.0295 0.0295 0.0295 0.0295 40,000 +0.00(+13.46%)
Jan 23, 2024 0.0260 8 -0.00(-1.52%)
Jan 22, 2024 0.0277 0.0309 0.0264 0.0264 103,142 -0.00(-12.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 28,226 -0.00(-11.76%)
Jan 18, 2024 0.0340 0.0340 0.0340 0.0340 700 +0.00(+1.19%)
Jan 16, 2024 0.0336 0 -0.00(-1.18%)
Jan 12, 2024 0.0340 0.0340 0.0340 0.0340 70,002 +0.00(+12.96%)
Jan 09, 2024 0.0301 0 -0.00(-8.79%)
Jan 08, 2024 0.0370 0.0370 0.0310 0.0330 133,000 -0.03(-46.08%)
Jan 04, 2024 0.0612 0 +0.02(+60.21%)
Jan 03, 2024 0.0400 0.0400 0.0377 0.0382 100,000 -0.00(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.