Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AFFCF )

0.2079 UNCHANGED

Last Price Updated: 1:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.2079	0	+0.01(+5.00%)
Jun 20, 2024				0.1980	21	-0.01(-4.58%)
Jun 17, 2024				0.2075	90	-0.02(-9.78%)
Jun 14, 2024	0.2343	0.2425	0.2276	0.2300	202,500	-0.00(-1.71%)
Jun 13, 2024	0.1717	0.2350	0.1717	0.2340	398,500	+0.00(+1.69%)
Jun 12, 2024	0.2301	0.2303	0.2301	0.2301	10,455	-0.01(-3.40%)
Jun 11, 2024	0.2382	0.2432	0.2382	0.2382	27,286	+0.01(+4.20%)
Jun 07, 2024				0.2286	0	-0.01(-4.51%)
Jun 05, 2024				0.2394	0	+0.00(+2.05%)
Jun 04, 2024	0.2346	0.2346	0.2346	0.2346	4,020	-0.03(-11.07%)
Jun 03, 2024	0.2638	0.2638	0.2638	0.2638	1,119	+0.01(+5.94%)
May 31, 2024	0.2490	0.2490	0.2490	0.2490	500	-0.01(-2.39%)
May 30, 2024	0.2600	0.2661	0.2459	0.2551	72,700	+0.02(+6.29%)
May 21, 2024				0.2400	2	-0.01(-2.52%)
May 17, 2024				0.2462	25	+0.01(+3.88%)
May 15, 2024				0.2370	0	-0.01(-2.55%)
May 13, 2024				0.2432	0	+0.00(+1.50%)
May 10, 2024	0.2396	0.2396	0.2396	0.2396	120	-0.00(-1.96%)
May 07, 2024				0.2444	0	+0.02(+9.06%)
May 06, 2024	0.2241	0.2241	0.2241	0.2241	514	-0.02(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AFFCF )

Historical Prices