Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MATEF )

0.0910 -0.0063 (-6.47%)

Streaming Delayed Price Updated: 3:26 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0999	0.0999	0.0742	0.0910	170,764	-0.01(-6.47%)
Nov 25, 2024	0.0774	0.1000	0.0604	0.0973	297,500	+0.04(+56.94%)
Nov 22, 2024	0.0621	0.1110	0.0529	0.0620	209,185	-0.02(-19.69%)
Nov 21, 2024	0.0700	0.0900	0.0645	0.0772	33,840	+0.02(+33.10%)
Nov 19, 2024				0.0580	0	+0.01(+16.00%)
Nov 18, 2024	0.0798	0.0798	0.0500	0.0500	12,274	-0.03(-37.11%)
Nov 15, 2024	0.0800	0.0830	0.0575	0.0795	392,671	-0.00(-0.63%)
Nov 14, 2024	0.0616	0.0878	0.0616	0.0800	90,233	+0.03(+50.94%)
Nov 13, 2024	0.0390	0.0530	0.0350	0.0530	31,999	+0.02(+81.51%)
Oct 08, 2024				0.0292	0	+0.00(+16.80%)
Sep 13, 2024				0.0250	0	+0.00(+0.00%)
Sep 04, 2024				0.0250	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: MATEF )

Historical Prices