Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6733 +0.0055 (+0.82%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6894 0.7380 0.6733 0.6733 16,375 +0.01(+0.82%)
Nov 26, 2024 0.6600 0.6678 0.6600 0.6678 2,007 +0.06(+9.48%)
Nov 22, 2024 0.6100 24,500 -0.02(-3.21%)
Nov 21, 2024 0.5636 0.6302 0.5636 0.6302 29,620 +0.09(+17.22%)
Nov 20, 2024 0.5198 0.5376 0.5198 0.5376 16,725 +0.02(+3.38%)
Nov 19, 2024 0.5200 0.5200 0.5200 0.5200 18,301 +0.06(+13.07%)
Nov 18, 2024 0.4599 0.4599 0.4599 0.4599 25,500 -0.03(-5.60%)
Nov 14, 2024 0.4872 1 -0.00(-0.10%)
Nov 13, 2024 0.5000 0.5000 0.4877 0.4877 8,236 +0.01(+2.89%)
Nov 11, 2024 0.4740 3,525 -0.03(-6.18%)
Nov 08, 2024 0.5052 0.5250 0.5052 0.5052 673 -0.01(-2.43%)
Nov 07, 2024 0.5178 0.5178 0.5178 0.5178 1,001 +0.01(+1.59%)
Nov 06, 2024 0.5097 0.5097 0.5097 0.5097 2,500 -0.06(-9.79%)
Nov 04, 2024 0.5650 0 -0.01(-1.55%)
Nov 01, 2024 0.5614 0.5816 0.5614 0.5739 33,287 +0.01(+1.29%)
Oct 31, 2024 0.5666 0.5666 0.5666 0.5666 500 -0.04(-6.35%)
Oct 30, 2024 0.5720 0.6050 0.5541 0.6050 17,460 +0.06(+11.44%)
Oct 29, 2024 0.5317 0.5429 0.5317 0.5429 1,780 +0.02(+4.40%)
Oct 28, 2024 0.5400 0.5400 0.5200 0.5200 5,000 -0.02(-4.43%)
Oct 23, 2024 0.5441 0 -0.04(-6.70%)
Oct 22, 2024 0.5768 0.5832 0.5757 0.5832 4,366 +0.00(+0.00%)
Oct 21, 2024 0.6233 0.6233 0.5832 0.5832 11,523 -0.06(-9.60%)
Oct 17, 2024 0.6451 1,000 +0.00(+0.00%)
Oct 16, 2024 0.6365 0.6500 0.6245 0.6451 23,599 +0.01(+1.35%)
Oct 15, 2024 0.6354 0.6417 0.6354 0.6365 14,700 -0.02(-3.56%)
Oct 14, 2024 0.6600 0.6600 0.6600 0.6600 10,000 +0.03(+4.12%)
Oct 09, 2024 0.6339 1,760 +0.02(+2.44%)
Oct 08, 2024 0.6595 0.6595 0.6188 0.6188 2,701 -0.04(-6.03%)
Oct 07, 2024 0.7075 0.7075 0.6585 0.6585 16,360 -0.00(-0.54%)
Oct 04, 2024 0.6738 0.6738 0.6621 0.6621 6,015 +0.03(+5.10%)
Oct 03, 2024 0.5010 0.6417 0.5010 0.6300 8,702 +0.01(+2.22%)
Oct 02, 2024 0.5982 0.6281 0.5610 0.6163 21,153 +0.06(+11.77%)
Oct 01, 2024 0.5507 0.5568 0.5130 0.5514 13,610 +0.04(+8.12%)
Sep 30, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.85%)
Sep 27, 2024 0.5057 0.5057 0.5057 0.5057 1,001 -0.02(-3.55%)
Sep 25, 2024 0.5243 1 -0.00(-0.70%)
Sep 24, 2024 0.4843 0.5280 0.4800 0.5280 9,570 +0.05(+10.28%)
Sep 20, 2024 0.4788 7,000 -0.00(-0.52%)
Sep 18, 2024 0.4813 1 -0.00(-0.37%)
Sep 16, 2024 0.4831 1 -0.02(-4.62%)
Sep 13, 2024 0.5097 0.5150 0.5065 0.5065 39,070 +0.01(+1.85%)
Sep 12, 2024 0.5060 0.5060 0.4973 0.4973 2,000 +0.02(+3.60%)
Sep 11, 2024 0.4544 0.4800 0.4544 0.4800 15,500 +0.03(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.