Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0202	0	+0.00(+7.45%)
Jun 05, 2024				0.0188	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0197	0	-0.00(-13.60%)
May 14, 2024				0.0228	0	-0.01(-32.74%)
Apr 30, 2024				0.0339	0	+0.00(+3.04%)
Apr 29, 2024	0.0329	0.0329	0.0329	0.0329	30,000	-0.00(-3.24%)
Apr 25, 2024				0.0340	0	+0.00(+3.34%)
Apr 23, 2024				0.0329	0	+0.01(+26.05%)
Apr 19, 2024				0.0261	0	-0.00(-13.00%)
Apr 12, 2024				0.0300	0	+0.00(+0.00%)
Apr 10, 2024				0.0300	0	-0.01(-22.68%)
Apr 09, 2024	0.0388	0.0388	0.0388	0.0388	2,000	-0.00(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CMTNF )

Historical Prices