Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VAGNF )

0.0012 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0012	0	+0.00(+0.00%)
Aug 19, 2024	0.0299	0.0299	0.0012	0.0012	9,500	+0.00(+0.00%)
Aug 16, 2024	0.0012	0.0012	0.0012	0.0012	1,396	+0.00(+9.09%)
Aug 13, 2024				0.0011	0	+0.00(+0.00%)
Aug 12, 2024	0.0200	0.0200	0.0011	0.0011	150,000	-0.04(-97.25%)
Aug 09, 2024	0.0400	0.0400	0.0400	0.0400	137	+0.04(+3536.36%)
Aug 07, 2024				0.0011	0	+0.00(+0.00%)
Aug 05, 2024				0.0011	0	-0.00(-47.62%)
Jul 30, 2024				0.0021	0	-0.00(-47.50%)
Jul 29, 2024	0.0200	0.0200	0.0011	0.0040	8,020	+0.00(+263.64%)
Jul 17, 2024				0.0011	0	+0.00(+37.50%)
Jul 15, 2024				0.0008	0	+0.00(+60.00%)
Jul 12, 2024	0.0005	0.0005	0.0005	0.0005	350	+0.00(+0.00%)
Jul 11, 2024	0.0005	0.0005	0.0005	0.0005	500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: VAGNF )

Historical Prices