Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QREE )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.2100 16 -0.02(-8.26%)
Aug 07, 2024 0.2289 12 -0.01(-4.62%)
Aug 05, 2024 0.2400 27 -0.01(-3.96%)
Aug 02, 2024 0.2499 0.2499 0.2499 0.2499 500 +0.00(+0.00%)
Jul 31, 2024 0.2499 17 +0.02(+11.07%)
Jul 30, 2024 0.2100 0.2250 0.2100 0.2250 3,428 +0.03(+17.19%)
Jul 29, 2024 0.2250 0.2250 0.1879 0.1920 1,400 -0.03(-14.67%)
Jul 26, 2024 0.2250 0.2250 0.2250 0.2250 4,004 +0.02(+7.14%)
Jul 25, 2024 0.2100 0.2100 0.2100 0.2100 4,700 -0.01(-4.55%)
Jul 24, 2024 0.2200 0.2200 0.2200 0.2200 150 +0.02(+9.45%)
Jul 23, 2024 0.2690 0.2690 0.2010 0.2010 2,000 -0.00(-0.05%)
Jul 22, 2024 0.2000 0.2490 0.2000 0.2011 47,379 +0.00(+0.70%)
Jul 19, 2024 0.1997 0.1997 0.1997 0.1997 3,000 +0.01(+7.95%)
Jul 18, 2024 0.1850 0.2000 0.1850 0.1850 2,700 +0.00(+1.37%)
Jul 17, 2024 0.1995 0.1995 0.1750 0.1825 9,200 -0.02(-8.52%)
Jul 16, 2024 0.1740 0.1995 0.1740 0.1995 1,200 +0.01(+5.00%)
Jul 15, 2024 0.1844 0.1900 0.1844 0.1900 14,900 +0.00(+0.69%)
Jul 11, 2024 0.1887 1 +0.01(+6.85%)
Jul 09, 2024 0.1766 0 -0.02(-11.70%)
Jul 05, 2024 0.2000 0 +0.00(+0.00%)
Jul 03, 2024 0.2000 0.2000 0.2000 0.2000 2,600 -0.01(-4.76%)
Jul 01, 2024 0.2100 96 +0.01(+6.60%)
Jun 26, 2024 0.1970 0 -0.01(-5.42%)
Jun 21, 2024 0.2083 0 -0.02(-9.28%)
Jun 20, 2024 0.2296 0.2296 0.2296 0.2296 102 +0.04(+24.11%)
Jun 18, 2024 0.1975 0.1975 0.1850 0.1850 820 -0.02(-10.63%)
Jun 13, 2024 0.2070 0 +0.00(+2.48%)
Jun 12, 2024 0.2100 0.2100 0.2020 0.2020 5,803 -0.01(-3.81%)
Jun 10, 2024 0.2100 0 -0.00(-0.94%)
Jun 07, 2024 0.2308 0.2308 0.2120 0.2120 6,350 -0.02(-7.83%)
Jun 06, 2024 0.2200 0.2325 0.1900 0.2300 65,470 +0.01(+5.50%)
Jun 05, 2024 0.2260 0.2260 0.2180 0.2180 1,500 -0.03(-10.98%)
Jun 04, 2024 0.2600 0.2600 0.2449 0.2449 595 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.