Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VARRY )

6.493 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				6.493	0	-0.21(-3.09%)
Nov 21, 2024				6.700	0	+0.44(+7.03%)
Nov 18, 2024				6.260	1	+0.10(+1.62%)
Nov 14, 2024				6.160	0	+0.25(+4.32%)
Nov 13, 2024	5.905	5.905	5.905	5.905	101	-0.01(-0.25%)
Nov 11, 2024				5.920	0	-0.18(-2.95%)
Nov 07, 2024				6.100	0	+0.13(+2.18%)
Nov 06, 2024	5.970	5.970	5.970	5.970	2,170	-0.28(-4.40%)
Nov 04, 2024				6.245	30,100	+0.12(+2.04%)
Nov 01, 2024	6.120	6.120	6.120	6.120	23,500	-0.68(-10.00%)
Oct 31, 2024	6.800	6.800	6.550	6.800	2,200	+0.25(+3.82%)
Oct 25, 2024				6.550	10	+0.11(+1.71%)
Oct 24, 2024	6.440	6.440	6.440	6.440	125	+0.04(+0.63%)
Oct 23, 2024	6.400	6.400	6.400	6.400	3,660	+0.00(+0.00%)
Oct 22, 2024	6.400	6.400	6.400	6.400	1,502	+0.00(+0.00%)
Oct 21, 2024	6.400	6.400	6.400	6.400	7,550	+0.00(+0.00%)
Oct 16, 2024				6.400	5	-0.15(-2.29%)
Oct 03, 2024				6.550	0	+0.54(+8.89%)
Sep 27, 2024				6.015	0	-0.29(-4.52%)
Sep 24, 2024				6.300	2,000	+0.10(+1.61%)
Sep 20, 2024				6.200	0	+0.10(+1.64%)
Sep 13, 2024				6.100	0	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: VARRY )

Historical Prices