Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DRPRF )

78.50 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				78.50	5	-1.94(-2.41%)
Jun 05, 2024				80.44	45	-3.85(-4.57%)
Jun 03, 2024				84.29	0	+4.64(+5.83%)
May 29, 2024				79.65	10	-2.70(-3.28%)
May 24, 2024				82.35	17	-1.82(-2.16%)
May 22, 2024				84.17	0	-6.58(-7.25%)
May 16, 2024				90.75	5	+2.25(+2.54%)
May 03, 2024				88.50	0	-0.75(-0.84%)
May 01, 2024				89.25	0	-1.60(-1.76%)
Apr 30, 2024	90.85	90.85	90.85	90.85	100	-2.65(-2.83%)
Apr 25, 2024				93.50	13	-1.75(-1.84%)
Apr 22, 2024				95.25	17	-2.58(-2.64%)
Apr 19, 2024	94.60	97.83	94.20	97.83	3,450	-5.17(-5.02%)
Apr 11, 2024				103.00	1	+0.00(+0.00%)
Apr 10, 2024	103.00	103.00	103.00	103.00	973	+1.00(+0.98%)
Apr 09, 2024	102.00	102.00	102.00	102.00	2,438	+1.14(+1.13%)
Apr 08, 2024	100.90	100.90	100.86	100.86	206	-2.49(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: DRPRF )

Historical Prices